ARKM最新价格_ARKM今日美元价格_ARKMK线图 - 第 24 页

Arkham(ARKM)

$0.0944

≈ ￥0.65

-3.6% ($0.1344)

更新于：2026-04-07 23:18:39

更新于：2026-04-07 23:18:39

24H最高 $0.09818

24H交易量 63.73万

今日开盘 $-0.04

24H最低 $0.09328

流通市值 $1,416.00万

最低日期 2023-10-19

历史最低 $0.286

最高日期 2024-03-10

历史最高 $3.9972

24H最高 $0.09818

24H最低 $0.09328

24H交易量 63.73万

流通市值 $1,416.00万

今日开盘 $-0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	BST Blocksquare	$ 0.01743	$0.02	$0.05	$1.32万	$38.02万	-1.63%	-1.63
1152	PHIL Philtoken	$ 0.0002719	$0.00	$0.00	$1.09万	$27.19万	13.05%	13.05
1153	TOWN alt.town	$ 0.0003723	$0.00	$0.00	$3.57万	$16.94万	-0.5%	-0.5
1154	MSTRX MicroStrategy tokenized stock	$ 125.69	$128.46	$318.34	$4.68万	$75.41万	1.12%	1.12
1155	CRE 凯利协议	$ 0.00044121	$0.00	$0.00	$1.06万	$432.69万	12.84%	12.84
1156	WLTH Common Wealth	$ 0.001308	$0.00	$0.00	$4.68万	$41.20万	-12.03%	-12.03
1157	BEER Beercoin	$ 0.000000775	$0.00	$0.00	$9,313.78	$42.61万	-2.41%	-2.41
1158	XDB DigitalBits	$ 0.0001039	$0.00	$0.00	$1.19万	$31.76万	-2.44%	-2.44
1159	ANLOG Analog	$ 0.00007075	$0.00	$0.00	$6.37万	$10.58万	4.32%	4.32
1160	AI Any Inu	$ 0.0184	$0.02	$0.00	$1.21万	$77.41亿	-0.32%	-0.32
1161	HLN Helion	$ 0.04925	$0.05	$0.02	$9,641.91	$194.98万	-1.65%	-1.65
1162	NFLXX Netflix xStock	$ 986.76	$1,024.25	$1,140.81	$1.27万	$148.01万	-1.43%	-1.43
1163	BOOM BOOm	$ 0.000498	$0.00	$0.01	$6.02万	$10.67万	-0.57%	-0.57
1164	SLC Silencio	$ 0.00003868	$0.00	$0.00	$1.04万	$50.60万	0.05%	0.05
1165	LF LF	$ 0.0000363	$0.00	$0.00	$9,739.59	$36.30万	1.56%	1.56
1166	CRCLX Circle xStock	$ 91.44	$94.78	$108.71	$108.37万	$146.29万	-1.79%	-1.79
1167	MTRG Meter	$ 0.02032	$0.02	$0.06	$9,343.14	$33.67万	-2.44%	-2.44
1168	PIXFI Pixelverse	$ 0.00004783	$0.00	$0.00	$4.52万	$23.92万	3.17%	3.17
1169	SMB Social Master & Branch	$ 0.12352	$0.12	$0.03	$3.20万	$86.12万	1.32%	1.32
1170	COINX Coinbase tokenized stock (xStock)	$ 172.99	$179.14	$291.60	$4.88万	$103.79万	-2.12%	-2.12
1171	MIX MixMarvel	$ 0.000003554	$0.00	$0.00	$9,099.38	$1.67万	-1.25%	-1.25
1172	COINX Coinbase tokenized stock (xStock)	$ 172.99	$179.14	$291.60	$4.88万	$103.79万	-2.12%	-2.12
1173	ARCA Legend of Arcadia	$ 0.004222	$0.00	$0.01	$4.80万	$50.30万	-0.86%	-0.86
1174	POR Portugal National Team Fan Token	$ 0.576	$0.60	$0.47	$1.36万	$115.43万	-2.48%	-2.48
1175	BNC Bifrost (BNC)	$ 0.02957	$0.03	$0.08	$4.35万	$49.60万	-0.1%	-0.1
1176	VR Victoria VR	$ 0.00154	$0.00	$0.00	$7.97万	$114.61万	0.26%	0.26
1177	PSTAKE pSTAKE Finance	$ 0.0002256	$0.00	$0.01	$1.06万	$1.31万	-3.38%	-3.38
1178	VIVI LEGENDARY HUMANITY	$ 0.001499	$0.00	$0.01	$8,989.04	$25.48万	0%	0
1179	BABY BabySwap	$ 0.01278	$0.01	$0.00	$9.46万	$47.86万	1.5%	1.5
1180	MDUS MEDIEUS	$ 0.0004964	$0.00	$0.00	$5.10万	$198.56万	-0.46%	-0.46
1181	OGPU OPEN GPU	$ 0.07641	$0.08	$0.11	$9,998.59	$95.86万	-1.48%	-1.48
1182	BPT Best Patent	$ 0.00131339	$0.00	$0.00	$1.21万	$656.70万	-7.41%	-7.41
1183	OSHI Oshi Token	$ 0.029507	$0.03	$0.01	$8,334.12	$212.94万	-0.42%	-0.42
1184	CREO Creo Engine	$ 0.0008956	$0.00	$0.00	$2.44万	$26.00万	0.16%	0.16