ART最新价格_ART今日美元价格_ARTK线图 - 第 23 页

Genify-ART(ART)

$0.0002658

≈ ￥0

1.37% ($0.0002658)

更新于：2026-05-02 04:27:42

更新于：2026-05-02 04:27:42

24H最高 $0.0002734

24H交易量 3,450.28

今日开盘 $0

24H最低 $0.0002611

流通市值 $15.95万

最低日期 2025-06-10

历史最低 $1.18E-5

最高日期 2025-09-09

历史最高 $0.0741

24H最高 $0.0002734

24H最低 $0.0002611

24H交易量 3,450.28

流通市值 $15.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.01862	$0.02	$0.00	$3.79万	$17.88兆	11.23%	11.23
1102	ZEUS Zeus Network	$ 0.006805	$0.01	$0.01	$9.01万	$113.98万	3.04%	3.04
1103	ALT Alitas	$ 0.007584	$0.01	$0.01	$3.67万	$113.76万	0.93%	0.93
1104	SIS Symbiosis Finance	$ 0.03266	$0.03	$0.01	$2.42万	$268.25万	-0.06%	-0.06
1105	INTER Inter Milan Fan Token	$ 0.3408	$0.42	$0.32	$5.12万	$102.66万	-2.9%	-2.9
1106	CETUS Cetus Protocol	$ 0.028214	$0.03	$0.01	$2.98万	$225.71万	-1.15%	-1.15
1107	MVRK Mavryk Network	$ 0.01846	$0.02	$0.02	$2,650.78	$103.75万	-0.96%	-0.96
1108	EGG Nestree	$ 0.002641	$0.00	$0.00	$0.00	$367.11万	0%	0
1109	BLUM Blum	$ 0.003155	$0.00	$0.01	$1,682.50	$30.31万	-2.5%	-2.5
1110	PROPC Propchain	$ 0.14669	$0.15	$0.13	$4,759.64	$125.79万	4.48%	4.48
1111	MDUS MEDIEUS	$ 0.0004105	$0.00	$0.00	$1.16万	$164.20万	-0.04%	-0.04
1112	CLND Colend	$ 0.09578	$0.10	$0.01	$1,524.77	$957.80万	16.36%	16.36
1113	ZULU Zulu Network	$ 0.008044	$0.01	$0.00	$5.51万	$94.11万	-0.24%	-0.24
1114	NFLXX Netflix xStock	$ 933.36	$933.36	$754.62	$1,041.15	$140.00万	0.76%	0.76
1115	CYBRO CYBRO	$ 0.002581	$0.00	$0.00	$8,862.93	$129.05万	1.33%	1.33
1116	JUC Juice	$ 0.0004257	$0.00	$0.00	$6,442.27	$127.71万	-0.69%	-0.69
1117	NBT NanoByte Token	$ 0.0008711	$0.00	$0.00	$667.10	$70.64万	-0.44%	-0.44
1118	ZERC zkRace	$ 0.010529	$0.01	$0.01	$2,777.36	$126.35万	-1.45%	-1.45
1119	XSWAP XSwap	$ 0.006734	$0.01	$0.01	$793.23	$94.94万	-0.82%	-0.82
1120	NODL Nodle	$ 0.0007085	$0.00	$0.00	$1.26万	$183.78万	-0.26%	-0.26
1121	AMDON AMD Tokenized Stock (Ondo)	$ 356.63	$357.85	$149.78	$36.15万	$187.55万	1.89%	1.89
1122	MLC My Lovely Coin	$ 0.01129	$0.01	$0.02	$1.02万	$55.94万	2.91%	2.91
1123	SHPING Shping	$ 0.000945	$0.00	$0.00	$2.16万	$73.81万	-5.4%	-5.4
1124	ALU Altura	$ 0.0051	$0.01	$0.00	$5.60万	$112.20万	3.28%	3.28
1125	OWN Otherworld	$ 0.03055	$0.00	$0.02	$0.00	$107.94万	0%	0
1126	XCX Xeleb Protocol	$ 0.0044173	$0.00	$0.01	$4,489.19	$47.84万	0.16%	0.16
1127	FUSE Fuse Network	$ 0.003142	$0.00	$0.00	$1.28万	$69.09万	0.93%	0.93
1128	FOXY Foxy	$ 0.00011678	$0.00	$0.00	$1,835.99	$35.03万	1.02%	1.02
1129	QSP Quantstamp	$ 0.00051	$0.00	$0.00	$3,375.18	$36.40万	4.4%	4.4
1130	LOULOU LOULOU	$ 0.00113	$0.00	$0.00	$67.82	$113.00万	0%	0
1131	LKY 幸运币	$ 0.12205	$0.12	$0.07	$804.03	$160.29万	2.58%	2.58
1132	COMMON COMMON	$ 0.000267	$0.00	$0.00	$5.75万	$62.38万	2.41%	2.41
1133	PROPS Propbase	$ 0.00502	$0.01	$0.01	$1.52万	$90.36万	0.29%	0.29
1134	OGPU OPEN GPU	$ 0.06622	$0.07	$0.08	$8,509.90	$83.08万	0.03%	0.03
1135	SNFT1 Spain National Fan Token	$ 0.03397	$0.04	$0.01	$1,869.66	$77.80万	4.29%	4.29
1136	HINT HIve Intelligence	$ 0.0008953	$0.00	$0.00	$7,243.82	$89.53万	2.21%	2.21
1137	AIN AI Network	$ 0.09255	$0.10	$0.01	$26.62万	$272.79万	-6.6%	-6.6
1138	BR Bohr	$ 0.1668	$0.21	$0.00	$120.21万	$264.60万	14.41%	14.41
1139	QTC 奇特币	$ 0.01917	$0.02	$0.02	$1.14万	$96.12万	0.47%	0.47
1140	UXLINK UXLINK	$ 0.0015201	$0.00	$0.00	$8.60万	$25.84万	2.47%	2.47