ARW最新价格_ARW今日美元价格_ARWK线图 - 第 30 页

Arowana Token(ARW)

$0.1435

≈ ￥0.98

3.72% ($0.1135)

更新于：2026-04-23 19:48:28

更新于：2026-04-23 19:48:28

24H最高 $0.14657

24H交易量 2.16万

今日开盘 $0.03

24H最低 $0.13526

流通市值 $358.75万

最低日期 2025-07-08

历史最低 $0.023043

最高日期 2025-07-14

历史最高 $0.047268

24H最高 $0.14657

24H最低 $0.13526

24H交易量 2.16万

流通市值 $358.75万

今日开盘 $0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1451	VT VTRADING	$ 0.0014879	$0.00	$0.00	$1.10万	$31.25万	-0.91%	-0.91
1452	PUSH Ethereum Push Notification Service	$ 0.011725	$0.01	$0.03	$6.86万	$9.29万	-0.51%	-0.51
1453	XR XRADERS	$ 0.005027	$0.01	$0.02	$2.03万	$9.35万	-0.47%	-0.47
1454	BABAON Alibaba (Ondo Tokenized Stock)	$ 133.17	$138.10	$130.03	$37.62万	$27.92万	-1.14%	-1.14
1455	DTEC Dtec	$ 0.006405	$0.01	$0.01	$1.07万	$10.31万	0.2%	0.2
1456	ML Mintlayer	$ 0.00733	$0.01	$0.02	$1.55万	$8.98万	0.86%	0.86
1457	SCIHUB sci-hub	$ 0.00032728	$0.00	$0.00	$6,520.32	$32.73万	25.6%	25.6
1458	NBOT Naka Bodhi	$ 0.008405	$0.01	$0.00	$2,091.90	$50.43万	2.11%	2.11
1459	ACNX Accenture xStock	$ 192	$205.88	$236.18	$5,080.61	$19.20万	-1.46%	-1.46
1460	EMC Edge Matrix Chain	$ 0.0021513	$0.00	$0.00	$2,427.02	$43.99万	-6.71%	-6.71
1461	BCCOIN BlackCardCoin	$ 0.05057	$0.05	$0.01	$11.23万	$50.57万	0.57%	0.57
1462	HOLD HoldCoin	$ 0.000009599	$0.00	$0.00	$2,952.20	$9.60万	-13.73%	-13.73
1463	ALT AptosLaunch	$ 0.007805	$0.01	$0.00	$9.50万	$78.05万	0.77%	0.77
1464	SWASH Swash Token	$ 0.001536	$0.00	$0.00	$1,415.52	$13.06万	-1.34%	-1.34
1465	TRIO OrdinalsBot	$ 0.02185	$0.02	$0.09	$5,228.80	$5.28万	-1.22%	-1.22
1466	VSX Versus-X	$ 0.0079462	$0.01	$0.00	$603.84	$27.59万	-3.76%	-3.76
1467	VOID Nothing	$ 0.00008342	$0.00	$0.00	$1,133.41	$8.34万	2.72%	2.72
1468	GOZ GOZ Fan Token	$ 0.1171	$0.12	$0.15	$2,803.09	$12.88万	1.82%	1.82
1469	BATCH Batching.AI	$ 0.00254339	$0.00	$0.00	$3,138.21	$254.34万	9.01%	9.01
1470	RIDE holoride	$ 0.0002717	$0.00	$0.00	$198.26	$6.49万	0.14%	0.14
1471	XFI CrossFi	$ 0.03617	$0.04	$0.05	$7,192.97	$13.16万	-0.35%	-0.35
1472	ASI Sender AI	$ 0.001324	$0.00	$0.00	$1,588.60	$6.38万	-0.6%	-0.6
1473	ZULU Zulu Network	$ 0.008016	$0.01	$0.00	$5.28万	$93.79万	0.2%	0.2
1474	HONX Honeywell xStock	$ 219.31	$229.51	$211.92	$3,231.10	$21.93万	-3.71%	-3.71
1475	CRU Crust	$ 0.01024	$0.01	$0.06	$1.29万	$3.14万	1.48%	1.48
1476	AINN AINN	$ 0.006601	$0.01	$0.01	$518.92	$13.86万	-1.55%	-1.55
1477	KNINE K9 Finance	$ 0.0000004364	$0.00	$0.00	$199.10	$3.32万	-4.13%	-4.13