Aster(ASTER)
$0.6535
≈ ￥4.46
1.36% ($0.3735)
更新于：2026-04-29 03:38:57
更新于：2026-04-29 03:38:57
24H最高 $0.6547
24H交易量 43.00万
今日开盘 $0.28
24H最低 $0.6263
流通市值 $16.31亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.6547
24H最低 $0.6263
24H交易量 43.00万
流通市值 $16.31亿
今日开盘 $0.28
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 76240.1 $7.75万 $65.53 $4.89亿 $1.52兆 -0.69% -0.69
2
以太坊LOGO
ETH 以太坊
$ 2294.44 $2,310.99 $0.42 $2.60亿 $2,769.24亿 0.24% 0.24
3
瑞波币LOGO
XRP 瑞波币
$ 1.382 $1.40 $0.00 $1,922.78万 $841.88亿 -0.93% -0.93
4
币安币LOGO
BNB 币安币
$ 623.8 $627.60 $0.10 $643.51万 $850.61亿 0.08% 0.08
5
USD CoinLOGO
USDC USD Coin
$ 1 $1.00 $0.88 $1,706.93万 $707.15亿 0.01% 0.01
6
SolanaLOGO
SOL Solana
$ 83.78 $84.94 $0.51 $4,418.86万 $474.65亿 -0.95% -0.95
7
波场LOGO
TRX 波场
$ 0.32362 $0.33 $0.00 $759.33万 $306.53亿 -0.58% -0.58
8
狗狗币LOGO
DOGE 狗狗币
$ 0.09955 $0.10 $0.00 $3,896.74万 $167.47亿 1.52% 1.52
9
比特现金LOGO
BCH 比特现金
$ 449.01 $451.79 $75.08 $15.36万 $89.70亿 0.24% 0.24
10
HyperliquidLOGO
HYPE Hyperliquid
$ 39.822 $41.84 $9.35 $1,291.04万 $135.14亿 -4.79% -4.79
11
艾达币LOGO
ADA 艾达币
$ 0.2467 $0.25 $0.02 $602.46万 $88.69亿 0.4% 0.4
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 75953.3 $7.72万 $2,500.00 $1.30万 $97.92亿 -0.74% -0.74
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.357 $10.38 $0.80 $1.22万 $95.46亿 0.17% 0.17
15
恒星币LOGO
XLM 恒星币
$ 0.16243 $0.17 $0.00 $54.60万 $52.65亿 -1.42% -1.42
16
莱特币LOGO
LTC 莱特币
$ 55.3 $55.64 $1.11 $308.43万 $42.42亿 0.05% 0.05
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08931 $0.09 $0.01 $28.12万 $38.22亿 -0.5% -0.5
18
大零币LOGO
ZEC 大零币
$ 334.75 $357.43 $15.93 $456.32万 $55.15亿 -5.96% -5.96
19
AvalancheLOGO
AVAX Avalanche
$ 9.179 $9.28 $1.94 $339.56万 $39.49亿 -0.1% -0.1
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006126 $0.00 $0.00 $41.88万 $36.10亿 0.4% 0.4
21
SuiLOGO
SUI Sui
$ 0.9247 $0.94 $0.36 $794.79万 $35.07亿 -0.18% -0.18
22
ToncoinLOGO
TON Toncoin
$ 1.2946 $1.32 $0.39 $46.23万 $31.30亿 0.18% 0.18
23
CronosLOGO
CRO Cronos
$ 0.06918 $0.07 $0.01 $10.82万 $26.70亿 -0.48% -0.48
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.07401 $0.07 $0.00 $23.45万 $19.79亿 1.66% 1.66
25
UniswapLOGO
UNI Uniswap
$ 3.249 $3.26 $1.76 $242.03万 $20.64亿 0.99% 0.99
26
波卡币LOGO
DOT 波卡币
$ 1.232 $1.24 $1.10 $14.88万 $20.37亿 0.9% 0.9
27
MantleLOGO
MNT Mantle
$ 0.6329 $0.64 $0.31 $5.22万 $20.59亿 -0.5% -0.5
28
PAX GoldLOGO
PAXG PAX Gold
$ 4594.47 $4,689.98 $803.73 $57.97万 $17.50亿 -1.7% -1.7
29
AsterLOGO
ASTER Aster
$ 0.645 $0.65 $0.41 $38.95万 $16.10亿 -0.07% -0.07
30
AaveLOGO
AAVE Aave
$ 96.99 $98.42 $25.96 $533.94万 $14.85亿 0.43% 0.43
31
HTXLOGO
HTX HTX
$ 0.0000018287 $0.00 $0.00 $2,531.79 $18.29亿 -0.33% -0.33
32
BittensorLOGO
TAO Bittensor
$ 257.4 $260.10 $30.25 $528.40万 $27.20亿 4.08% 4.08
33
OK币LOGO
OKB OK币
$ 82.62 $84.22 $0.57 $14.44万 $17.35亿 -0.92% -0.92
34
PepeLOGO
PEPE Pepe
$ 0.000003888 $0.00 $0.00 $1,161.44万 $16.36亿 1.46% 1.46
35
以太经典LOGO
ETC 以太经典
$ 8.396 $8.48 $0.45 $8.80万 $13.02亿 0.92% 0.92
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3475 $1.37 $0.52 $50.60万 $17.31亿 -0.55% -0.55
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.401 $2.44 $1.90 $14.42万 $13.11亿 -0.04% -0.04
38
Pi NetworkLOGO
PI Pi Network
$ 0.18792 $0.20 $0.13 $611.49万 $15.75亿 3.5% 3.5
39
WorldcoinLOGO
WLD Worldcoin
$ 0.2528 $0.26 $0.27 $21.61万 $6.84亿 0.95% 0.95
40
阿童木LOGO
ATOM 阿童木
$ 1.944 $1.99 $1.11 $3.36万 $9.46亿 -1.71% -1.71
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $0.88 $573.07万 $9.81亿 0% 0
42
EthenaLOGO
ENA Ethena
$ 0.10637 $0.11 $0.10 $396.44万 $8.46亿 0.39% 0.39
43
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $0.90 $1,231.50 $8.55亿 0.02% 0.02
44
KaspaLOGO
KAS Kaspa
$ 0.03278 $0.03 $0.00 $42.15万 $8.88亿 -1.11% -1.11
45
QuantLOGO
QNT Quant
$ 69.35 $70.12 $0.69 $3.25万 $8.37亿 -0.68% -0.68
46
AlgorandLOGO
ALGO Algorand
$ 0.1113 $0.12 $0.08 $10.65万 $9.84亿 -5.14% -5.14
47
FlareLOGO
FLR Flare
$ 0.007576 $0.01 $0.01 $7.33万 $6.26亿 -1.63% -1.63
48
XDC NetworkLOGO
XDC XDC Network
$ 0.02998 $0.03 $0.00 $69.57万 $5.72亿 1.45% 1.45
49
AptosLOGO
APT Aptos
$ 0.9679 $0.99 $0.90 $10.88万 $7.27亿 1.53% 1.53
加载更多