Aster(ASTER)
$0.6853
≈ ￥4.68
1.12% ($0.3653)
更新于：2026-05-06 16:29:22
更新于：2026-05-06 16:29:22
24H最高 $0.691
24H交易量 837.29万
今日开盘 $0.32
24H最低 $0.6713
流通市值 $17.10亿
最低日期 2026-02-06
历史最低 $0.4084
最高日期 2025-09-24
历史最高 $2.4229
24H最高 $0.691
24H最低 $0.6713
24H交易量 837.29万
流通市值 $17.10亿
今日开盘 $0.32
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 81413 $8.18万 $65.53 $4.82亿 $1.63兆 1.34% 1.34
2
以太坊LOGO
ETH 以太坊
$ 2373.82 $2,399.97 $0.42 $2.87亿 $2,865.05亿 0.46% 0.46
3
瑞波币LOGO
XRP 瑞波币
$ 1.418 $1.42 $0.00 $2,327.81万 $863.81亿 1.5% 1.5
4
币安币LOGO
BNB 币安币
$ 633.9 $634.90 $0.10 $1,102.63万 $864.38亿 1.4% 1.4
5
USD CoinLOGO
USDC USD Coin
$ 1 $1.00 $0.88 $1,607.90万 $707.15亿 0% 0
6
SolanaLOGO
SOL Solana
$ 86.86 $87.00 $0.51 $7,322.13万 $492.10亿 2.86% 2.86
7
波场LOGO
TRX 波场
$ 0.34359 $0.35 $0.00 $1,551.58万 $325.44亿 0.85% 0.85
8
狗狗币LOGO
DOGE 狗狗币
$ 0.1147 $0.12 $0.00 $4,874.57万 $192.95亿 3.22% 3.22
9
比特现金LOGO
BCH 比特现金
$ 462.42 $464.21 $75.08 $65.71万 $92.38亿 4.03% 4.03
10
HyperliquidLOGO
HYPE Hyperliquid
$ 44.008 $44.64 $9.35 $2,353.04万 $149.34亿 4.27% 4.27
11
艾达币LOGO
ADA 艾达币
$ 0.2631 $0.27 $0.02 $1,319.43万 $94.59亿 4.82% 4.82
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 81185.6 $8.16万 $2,500.00 $11.95万 $104.66亿 0.92% 0.92
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 10.35 $10.35 $0.80 $2.52万 $95.40亿 0.22% 0.22
15
恒星币LOGO
XLM 恒星币
$ 0.16165 $0.16 $0.00 $32.89万 $52.40亿 1.99% 1.99
16
莱特币LOGO
LTC 莱特币
$ 56.55 $56.62 $1.11 $625.96万 $43.38亿 2.7% 2.7
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.09111 $0.09 $0.01 $43.29万 $38.99亿 3.54% 3.54
18
大零币LOGO
ZEC 大零币
$ 516.95 $554.75 $15.93 $1,173.92万 $85.17亿 20.91% 20.91
19
AvalancheLOGO
AVAX Avalanche
$ 9.507 $9.53 $1.94 $597.89万 $40.90亿 2.83% 2.83
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000006417 $0.00 $0.00 $58.55万 $37.81亿 3.11% 3.11
21
SuiLOGO
SUI Sui
$ 0.9857 $0.99 $0.36 $934.71万 $37.38亿 5.58% 5.58
22
ToncoinLOGO
TON Toncoin
$ 2.0427 $2.09 $0.39 $2,603.19万 $49.38亿 15.34% 15.34
23
CronosLOGO
CRO Cronos
$ 0.07063 $0.07 $0.01 $17.37万 $27.26亿 2.76% 2.76
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.06574 $0.07 $0.00 $395.27万 $17.58亿 1.73% 1.73
25
UniswapLOGO
UNI Uniswap
$ 3.387 $3.40 $1.76 $332.82万 $21.51亿 2.51% 2.51
26
波卡币LOGO
DOT 波卡币
$ 1.297 $1.30 $1.10 $62.04万 $21.44亿 4.93% 4.93
27
MantleLOGO
MNT Mantle
$ 0.6497 $0.65 $0.31 $32.54万 $21.13亿 1.29% 1.29
28
PAX GoldLOGO
PAXG PAX Gold
$ 4614.67 $4,617.56 $803.73 $462.03万 $17.57亿 1.73% 1.73
29
AsterLOGO
ASTER Aster
$ 0.6862 $0.69 $0.41 $774.05万 $17.12亿 1.79% 1.79
30
AaveLOGO
AAVE Aave
$ 94.18 $94.35 $25.96 $648.52万 $14.42亿 1.25% 1.25
31
HTXLOGO
HTX HTX
$ 0.0000019479 $0.00 $0.00 $1.85万 $19.48亿 0.89% 0.89
32
BittensorLOGO
TAO Bittensor
$ 289.1 $305.00 $30.25 $792.48万 $30.55亿 -0.03% -0.03
33
OK币LOGO
OKB OK币
$ 86.55 $86.58 $0.57 $24.88万 $18.18亿 1.56% 1.56
34
PepeLOGO
PEPE Pepe
$ 0.000004201 $0.00 $0.00 $2,151.98万 $17.67亿 4.34% 4.34
35
以太经典LOGO
ETC 以太经典
$ 9.133 $9.14 $0.45 $47.21万 $14.16亿 4.04% 4.04
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 1.3134 $1.32 $0.52 $61.54万 $16.87亿 4.12% 4.12
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.783 $2.80 $1.90 $129.24万 $15.20亿 17.52% 17.52
38
Pi NetworkLOGO
PI Pi Network
$ 0.18345 $0.19 $0.13 $276.70万 $15.38亿 1.18% 1.18
39
WorldcoinLOGO
WLD Worldcoin
$ 0.2499 $0.25 $0.27 $46.63万 $6.76亿 4.56% 4.56
40
阿童木LOGO
ATOM 阿童木
$ 1.916 $1.92 $1.11 $4.59万 $9.33亿 0.47% 0.47
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9992 $1.00 $0.88 $651.68万 $9.82亿 0.01% 0.01
42
EthenaLOGO
ENA Ethena
$ 0.1113 $0.11 $0.10 $539.22万 $8.86亿 9.46% 9.46
43
USDDLOGO
USDD USDD
$ 0.9998 $1.00 $0.90 $694.64 $8.55亿 -0.01% -0.01
44
KaspaLOGO
KAS Kaspa
$ 0.03493 $0.04 $0.00 $51.67万 $9.46亿 3.83% 3.83
45
QuantLOGO
QNT Quant
$ 69.56 $69.56 $0.69 $6.61万 $8.40亿 3.11% 3.11
46
AlgorandLOGO
ALGO Algorand
$ 0.1197 $0.12 $0.08 $68.80万 $10.58亿 4.02% 4.02
47
FlareLOGO
FLR Flare
$ 0.007656 $0.01 $0.01 $4.95万 $6.33亿 1.21% 1.21
48
XDC NetworkLOGO
XDC XDC Network
$ 0.02916 $0.03 $0.00 $37.20万 $5.56亿 0.58% 0.58
49
AptosLOGO
APT Aptos
$ 1.01 $1.01 $0.90 $38.84万 $7.59亿 4.24% 4.24
加载更多