AT最新价格_AT今日美元价格_ATK线图 - 第 23 页

先知币(AT)

$0.1391

≈ ￥0.94

-0.15% ($-0.0209)

更新于：2026-06-21 16:39:33

更新于：2026-06-21 16:39:33

24H最高 $0.1443

24H交易量 9,189.10

今日开盘 $0.16

24H最低 $0.13703

流通市值 $4,173.00万

最低日期 2021-10-28

历史最低 $0.0007

最高日期 2025-10-24

历史最高 $0.894

24H最高 $0.1443

24H最低 $0.13703

24H交易量 9,189.10

流通市值 $4,173.00万

今日开盘 $0.16

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.06935	$0.07	$0.00	$10.09万	$66.61兆	2.8%	2.8
1102	ZEUS Zeus Network	$ 0.002045	$0.00	$0.01	$4.38万	$34.25万	1.43%	1.43
1103	ALT Alitas	$ 0.006631	$0.01	$0.01	$85.58万	$99.47万	-7.37%	-7.37
1104	SIS Symbiosis Finance	$ 0.02229	$0.02	$0.01	$1.49万	$183.08万	0.36%	0.36
1105	INTER Inter Milan Fan Token	$ 0.2135	$0.22	$0.32	$2,708.79	$64.31万	1.13%	1.13
1106	CETUS Cetus Protocol	$ 0.018145	$0.02	$0.01	$1.43万	$145.16万	1.2%	1.2
1107	MVRK Mavryk Network	$ 0.01379	$0.02	$0.02	$6,677.34	$77.50万	-0.07%	-0.07
1108	BLUM Blum	$ 0.002049	$0.00	$0.01	$4,886.02	$19.69万	12.7%	12.7
1109	PROPC Propchain	$ 0.09872	$0.10	$0.13	$1.21万	$84.65万	0.02%	0.02
1110	MDUS MEDIEUS	$ 0.0002787	$0.00	$0.00	$2.08万	$111.48万	-0.99%	-0.99
1111	CLND Colend	$ 0.50906	$0.51	$0.01	$1,372.07	$5,090.60万	0.21%	0.21
1112	ZULU Zulu Network	$ 0.007151	$0.01	$0.00	$770.60	$83.67万	1.43%	1.43
1113	NFLXX Netflix xStock	$ 779.03	$0.00	$754.62	$0.00	$116.85万	0%	0
1114	CYBRO CYBRO	$ 0.001943	$0.00	$0.00	$1.15万	$97.15万	0.67%	0.67
1115	JUC Juice	$ 0.0002938	$0.00	$0.00	$515.64	$88.14万	-1.07%	-1.07
1116	NBT NanoByte Token	$ 0.0008087	$0.00	$0.00	$3.25	$65.58万	0%	0
1117	ZERC zkRace	$ 0.004511	$0.00	$0.01	$12.53	$54.13万	0.02%	0.02
1118	XSWAP XSwap	$ 0.006449	$0.01	$0.01	$120.65	$90.92万	-0.01%	-0.01
1119	NODL Nodle	$ 0.0005575	$0.00	$0.00	$5,830.19	$144.62万	-2.14%	-2.14
1120	AMDON AMD Tokenized Stock (Ondo)	$ 540.22	$545.05	$149.78	$5.22万	$284.09万	1.45%	1.45
1121	MLC My Lovely Coin	$ 0.01394	$0.01	$0.02	$853.84	$69.07万	-1.34%	-1.34
1122	SHPING Shping	$ 0.0007445	$0.00	$0.00	$4.60万	$58.15万	0.06%	0.06
1123	ALU Altura	$ 0.003986	$0.00	$0.00	$5.60万	$87.69万	1.32%	1.32
1124	OWN Otherworld	$ 0.02985	$0.03	$0.02	$416.23	$105.47万	-0.1%	-0.1
1125	XCX Xeleb Protocol	$ 0.0019872	$0.00	$0.01	$5,589.61	$21.52万	-5.71%	-5.71
1126	FUSE Fuse Network	$ 0.00318	$0.00	$0.00	$1.47万	$69.92万	-0.28%	-0.28
1127	FOXY Foxy	$ 0.00008978	$0.00	$0.00	$2,263.85	$26.93万	2.05%	2.05
1128	LOULOU LOULOU	$ 0.001055	$0.00	$0.00	$97.84	$105.50万	4.24%	4.24
1129	LKY 幸运币	$ 0.06867	$0.07	$0.07	$192.99	$90.18万	3.98%	3.98
1130	COMMON COMMON	$ 0.0001504	$0.00	$0.00	$3,205.94	$35.14万	-0.13%	-0.13
1131	PROPS Propbase	$ 0.004358	$0.00	$0.01	$1.46万	$78.44万	-0.7%	-0.7
1132	OGPU OPEN GPU	$ 0.05521	$0.06	$0.08	$1.59万	$69.26万	-0.7%	-0.7
1133	SNFT1 Spain National Fan Token	$ 0.003316	$0.00	$0.01	$1,521.25	$7.59万	9.8%	9.8
1134	HINT HIve Intelligence	$ 0.0011831	$0.00	$0.00	$1.47万	$118.31万	1.32%	1.32
1135	AIN AI Network	$ 0.07566	$0.08	$0.01	$7.93万	$223.00万	-2.51%	-2.51
1136	BR Bohr	$ 0.14231	$0.15	$0.00	$6.30万	$225.75万	3.25%	3.25
1137	QTC 奇特币	$ 0.006989	$0.01	$0.02	$2,149.33	$35.04万	-9.46%	-9.46
1138	UXLINK UXLINK	$ 0.0008931	$0.00	$0.00	$10.10万	$15.18万	-24.57%	-24.57