ATH最新价格_ATH今日美元价格_ATHK线图 - 第 33 页

Aethir(ATH)

$0.006013

≈ ￥0.04

-7.7% ($0.006013)

更新于：2026-04-15 06:25:12

更新于：2026-04-15 06:25:12

24H最高 $0.006586

24H交易量 36.26万

今日开盘 $-0

24H最低 $0.005999

流通市值 $3,418.09万

最低日期 2025-04-07

历史最低 $0.024282

最高日期 2025-05-15

历史最高 $0.056741

24H最高 $0.006586

24H最低 $0.005999

24H交易量 36.26万

流通市值 $3,418.09万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	BAC Basis Cash	$ 0.002383	$0.00	$0.00	$9,178.24	$13.01万	-0.25%	-0.25
1602	CAT Catcoin BSC	$ 0.000001717	$0.00	$0.00	$2.36万	$3,622.87亿	0.17%	0.17
1603	UNN UNION Finance	$ 0.00012255	$0.00	$0.00	$9,125.40	$6.13万	3.14%	3.14
1604	ABTON Abbott Tokenized Stock (Ondo)	$ 101.47	$103.03	$129.63	$16.00万	$7.36万	0.13%	0.13
1605	AQA AQA	$ 0.00223726	$0.00	$0.00	$1.26万	$53.69万	55.18%	55.18
1606	NBS 新比特股	$ 0.00010199	$0.00	$0.00	$1.00万	$26.60万	0.61%	0.61
1607	TOWN Town Star	$ 0.0003582	$0.00	$0.00	$5.11万	$7,704.32	4.95%	4.95
1608	AWS Agentwood	$ 0.0001821	$0.00	$0.00	$1.32万	$1.82万	6.18%	6.18
1609	WATER Waterfall	$ 0.0000932	$0.00	$0.00	$1.21万	$6.29万	1.39%	1.39
1610	SHFT Shyft Network	$ 0.0002791	$0.00	$0.00	$9,613.43	$2.93万	1.34%	1.34
1611	BONDLY Bondly	$ 0.0002839	$0.00	$0.00	$9,221.00	$2.95万	0.24%	0.24
1612	MTOS MomoAI	$ 0.00003222	$0.00	$0.00	$1.13万	$6.44万	10.41%	10.41
1613	AIRDROP AIRDROP2049	$ 0.00002173	$0.00	$0.00	$1.46万	$2.54万	-0.18%	-0.18
1614	MAJO Majo	$ 0.006989	$0.01	$0.00	$1.03万	$14.68万	-16.36%	-16.36
1615	AIPUMP aiPUMP	$ 0.0040563	$0.00	$0.00	$1.76万	$64.90万	57.48%	57.48
1616	AZNX AstraZeneca xStock	$ 103.52	$107.73	$71.27	$1.04万	$10.35万	1.39%	1.39
1617	SCCP S.C.Corinthians Fan Token	$ 0.03354	$0.04	$0.03	$1.10万	$8.01万	-1.26%	-1.26
1618	ICE IceCream	$ 0.002626	$0.00	$0.20	$0.00	$787.80	0%	0
1619	HORD Hord	$ 0.0019025	$0.00	$0.00	$9,730.62	$5.78万	-2.13%	-2.13
1620	CHATAI ChatAI	$ 0.0004373	$0.00	$0.00	$9,090.36	$5.47万	0.06%	0.06
1621	FIWA DeFi Warrior	$ 0.000032	$0.00	$0.00	$1.03万	$9.60万	15.1%	15.1
1622	ZSC Zeusshield	$ 0.00010323	$0.00	$0.00	$9,779.61	$12.07万	-1.81%	-1.81
1623	CWAR Cryowar Token	$ 0.0003951	$0.00	$0.00	$1.01万	$3.52万	0.94%	0.94
1624	BABY Baby	$ 0.01432	$0.02	$0.00	$12.97万	$107.40亿	-0.41%	-0.41
1625	AOG AgeOfGods	$ 0.000673	$0.00	$0.00	$1.17万	$5.31万	3.06%	3.06
1626	DFDVX DFDV tokenized stock	$ 4.102	$4.32	$12.88	$1.57万	$2.05万	3.48%	3.48
1627	GMRT Gamer Tag	$ 0.279439	$0.29	$0.00	$1.01万	$818.29万	3.09%	3.09
1628	STIX STIX	$ 0.000006396	$0.00	$0.00	$1.04万	$7,275.45	-0.04%	-0.04
1629	KOX Coca-Cola xStock	$ 78.85	$80.18	$67.45	$1.30万	$7.89万	-1.65%	-1.65
1630	CSCOX Cisco xStock	$ 85.35	$87.05	$65.84	$1.38万	$8.54万	1.87%	1.87
1631	BR Bohr(BSC)	$ 0.16827	$0.18	$0.00	$109.16万	$168.27万	37.15%	37.15
1632	NC Nodecoin	$ 0.0008632	$0.00	$0.02	$11.45万	$2,934.88	-1.35%	-1.35