AVAAI最新价格_AVAAI今日美元价格_AVAAIK线图 - 第 34 页

Ava AI(AVAAI)

$0.009331

≈ ￥0.06

6.76% ($0.009331)

更新于：2026-04-18 03:19:51

更新于：2026-04-18 03:19:51

24H最高 $0.01

24H交易量 30.71万

今日开盘 $0

24H最低 $0.00847

流通市值 $933.10万

最低日期 2024-12-20

历史最低 $0.011249

最高日期 2025-01-15

历史最高 $0.3365

24H最高 $0.01

24H最低 $0.00847

24H交易量 30.71万

流通市值 $933.10万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.0003136	$0.00	$0.00	$22.88万	$8,874.88	-9.8%	-9.8
1652	LOA League of Ancients	$ 0.0016582	$0.00	$0.00	$8,127.33	$11.37万	3.73%	3.73
1653	FAST Edge Video AI	$ 0.0105477	$0.01	$0.00	$7,747.47	$21.10万	-0.22%	-0.22
1654	XCV XCarnival	$ 0.0003974	$0.00	$0.00	$6,737.31	$2.00万	-0.32%	-0.32
1655	DYOR Do Your Own Research	$ 0.00006931	$0.00	$0.00	$8,254.94	$5.54万	-0.6%	-0.6
1656	TAG Tag Protocol	$ 0.0007181	$0.00	$0.00	$14.24万	$4.01万	5.49%	5.49
1657	MA Mind AI	$ 0.0001187	$0.00	$0.00	$9,486.06	$1.24万	-0.66%	-0.66
1658	C CROAK	$ 0.07594	$0.08	$0.00	$2.10万	$7,594.00万	-2.29%	-2.29
1659	XAI Grok	$ 0.010583	$0.01	$0.00	$3.91万	$1.06兆	4.38%	4.38
1660	5IRE 5ire	$ 0.00005616	$0.00	$0.00	$8,254.04	$2,750.91	-6.83%	-6.83
1661	HOD HoDooi.com	$ 0.00009646	$0.00	$0.00	$4,399.66	$2.79万	0.36%	0.36
1662	APU Apu	$ 0.00003475	$0.00	$0.00	$2.14万	$1,459.50万	5.04%	5.04
1663	LOE Legends of Elysium	$ 0.0003003	$0.00	$0.00	$8,317.82	$6,805.09	-0.16%	-0.16
1664	CWS 皇冠币	$ 0.011121	$0.01	$0.06	$2.33万	$5,871.89	1.07%	1.07
1665	PLSPAD PulsePad	$ 0.0004926	$0.00	$0.00	$8,615.59	$8.16万	19.21%	19.21
1666	DIS TosDis	$ 1.9163	$2.00	$0.50	$8,819.04	$7.95万	6.46%	6.46
1667	BB Baby Bali	$ 0.02871	$0.03	$0.00	$10.73万	$11.77兆	-5.02%	-5.02
1668	DIO Decimated	$ 0.000507	$0.00	$0.00	$8,355.92	$8,138.07	-0.91%	-0.91
1669	NIZA Niza Global	$ 0.012885	$0.01	$0.00	$5.05万	$644.25万	-0.72%	-0.72
1670	SPO Spores	$ 0.00004817	$0.00	$0.00	$7,672.58	$9,634.00	0.85%	0.85
1671	PALM Palmswap	$ 0.03251	$0.03	$0.00	$8,181.66	$152.80万	-2.1%	-2.1
1672	NAFT Nafter	$ 0.0002555	$0.00	$0.00	$7,418.90	$2.56万	1.71%	1.71
1673	GROK Grok	$ 0.0004374	$0.00	$0.00	$2.22万	$43.74亿	-2.8%	-2.8
1674	IBFK İstanbul Başakşehir Fan Token	$ 0.04675	$0.05	$0.04	$7,859.56	$2.81万	-1.01%	-1.01