AVAX最新价格_AVAX今日美元价格_AVAXK线图 - 第 11 页

Avalanche(AVAX)

$16.66

≈ ￥118.65

-8.05% ($19.02)

更新于：2025-11-04 04:13:55

更新于：2025-11-04 04:13:55

24H最高 $18.92

24H交易量 582.01万

今日开盘 $-2.36

24H最低 $15.92

流通市值 $70.35亿

最低日期 2020-08-01

历史最低 $1.9388

最高日期 2021-11-22

历史最高 $146.22

24H最高 $18.92

24H最低 $15.92

24H交易量 582.01万

流通市值 $70.35亿

今日开盘 $-2.36

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.02741	$0.03	$0.02	$13.84万	$5,850.06万	-5.61%	-5.61
502	LAYER Solayer	$ 0.2395	$0.27	$0.50	$16.82万	$5,029.50万	-9.89%	-9.89
503	CHEX Chintai	$ 0.0466	$0.05	$0.00	$9.28万	$4,654.68万	-10.19%	-10.19
504	ERA Caldera	$ 0.2529	$0.28	$0.67	$28.18万	$3,755.57万	-8.46%	-8.46
505	HOME Defi App	$ 0.02208	$0.02	$0.02	$8.03万	$5,961.61万	-8.19%	-8.19
506	IKA Ika	$ 0.01598	$0.02	$0.03	$58.09万	$4,794.00万	-6.98%	-6.98
507	DSYNC Destra Network	$ 0.05037	$0.06	$0.09	$11.71万	$4,880.56万	-19.79%	-19.79
508	BABY Babylon	$ 0.02464	$0.03	$0.04	$14.99万	$5,652.51万	-12.53%	-12.53
509	GEMS Gems VIP	$ 0.17836	$0.19	$0.01	$8.22万	$7,620.94万	-4.12%	-4.12
510	SPK Spark	$ 0.03312	$0.04	$0.03	$4.54万	$5,630.40万	-8.38%	-8.38
511	WKC Wiki Cat	$ 0.00000010006	$0.00	$0.00	$5.78万	$5,673.40万	-8.5%	-8.5
512	GOHOME GOHOME	$ 161.2	$168.69	$202.07	$7.13万	$8,058.31万	-4.23%	-4.23
513	AI16Z ai16z	$ 0.0724	$0.09	$0.09	$1,407.95万	$7,964.00万	-15.72%	-15.72
514	CSPR Casper	$ 0.007224	$0.01	$0.01	$48.60万	$7,532.76万	-8.27%	-8.27
515	GIGA Gigachad	$ 0.006052	$0.01	$0.01	$14.08万	$5,629.82万	-4.63%	-4.63
516	EUL Euler Finance	$ 8.017	$8.70	$1.45	$70.93万	$7,961.73万	-7.04%	-7.04
517	DIAM DIAM	$ 0.014335	$0.02	$0.01	$1.50万	$1.43亿	-4.56%	-4.56
518	WUSD Worldwide USD	$ 1.0003	$1.00	$0.90	$1.92万	$1.00亿	0.07%	0.07
519	BAN Comedian	$ 0.06278	$0.07	$0.02	$122.29万	$6,277.76万	5.61%	5.61
520	ORCA Orca	$ 1.4169	$1.55	$0.36	$8.15万	$6,352.35万	-8.03%	-8.03
521	AWE AWE Network	$ 0.06758	$0.07	$0.05	$4.51万	$1.31亿	-6.43%	-6.43
522	FAI Freysa	$ 0.006192	$0.01	$0.01	$2.46万	$5,071.06万	-7.2%	-7.2
523	JOC Japan Open Chain	$ 0.08154	$0.08	$0.05	$9,946.91	$8,154.00万	-0.79%	-0.79
524	WEMIX WEMIX	$ 0.5765	$0.62	$0.12	$140.45万	$7,104.42万	-3.12%	-3.12
525	AIXBT aixbt by Virtuals	$ 0.06804	$0.08	$0.07	$321.96万	$5,821.59万	-11.92%	-11.92
526	SWFTC 速币	$ 0.005708	$0.01	$0.00	$2.23万	$5,708.00万	-7.6%	-7.6
527	AIOT OKZOO	$ 0.5759	$0.68	$0.09	$22.20万	$2,879.50万	-13.09%	-13.09
528	SIGN Sign	$ 0.03532	$0.04	$0.06	$18.78万	$4,238.40万	-6.36%	-6.36
529	ME Magic Eden	$ 0.4246	$0.46	$0.64	$76.40万	$5,551.29万	-5.83%	-5.83
530	MOCA Moca Network	$ 0.05712	$0.06	$0.06	$342.72万	$7,301.75万	-2.39%	-2.39
531	AIC AI Companions	$ 0.20789	$0.25	$0.07	$60.66万	$1.56亿	-9.85%	-9.85
532	ALE Project Ailey	$ 0.4775	$0.48	$0.51	$5.23万	$7,868.80万	-1.2%	-1.2
533	DAG Constellation	$ 0.01824	$0.02	$0.02	$13.02万	$5,212.63万	1.61%	1.61
534	GOAT Goatseus Maximus	$ 0.04829	$0.05	$0.04	$48.74万	$4,829.00万	-9.95%	-9.95
535	ANIME Anime	$ 0.007919	$0.01	$0.01	$45.30万	$4,386.02万	-9.42%	-9.42
536	BORA BORA	$ 0.05451	$0.06	$0.00	$1.50万	$5,055.80万	-6.82%	-6.82
537	OMI Ecomi	$ 0.00012894	$0.00	$0.00	$36.61万	$3,408.94万	-2.96%	-2.96
538	XPR Proton	$ 0.0044049	$0.00	$0.00	$7.47万	$6,101.87万	-6.27%	-6.27
539	XU3O8 xU3O8	$ 5.157	$5.16	$4.43	$6.89万	$8,251.20万	0%	0
540	HPOS10I HarryPotterObamaSonic10Inu	$ 0.05685	$0.06	$0.03	$64.40万	$5,683.85万	-8.36%	-8.36
541	CROSS CROSS Protocol	$ 0.12086	$0.13	$0.05	$23.29万	$4,230.10万	-6.74%	-6.74
542	ALCH Alchemist AI	$ 0.06661	$0.07	$0.01	$20.79万	$5,661.85万	-5.51%	-5.51
543	PAAL PAAL AI	$ 0.03257	$0.04	$0.00	$28.57万	$3,257.00万	-10.91%	-10.91
544	SATS SATS (Ordinals)	$ 0.00000002085	$0.00	$0.00	$35.54万	$4,378.50万	-8.91%	-8.91
545	ZENT Zentry	$ 0.006014	$0.01	$0.01	$20.96万	$3,764.52万	-4.81%	-4.81
546	TAG Tagger	$ 0.0004263	$0.00	$0.00	$17.67万	$4,621.29万	-6.14%	-6.14
547	DOLO Dolomite	$ 0.07347	$0.08	$0.03	$32.43万	$2,657.37万	-8.83%	-8.83
548	CPOOL Clearpool	$ 0.05587	$0.07	$0.02	$106.32万	$2,531.14万	-16.57%	-16.57