AVC最新价格_AVC今日美元价格_AVCK线图 - 第 12 页

AlterVerse(AVC)

$0.0002147

≈ ￥0

0.18% ($0.0002147)

更新于：2026-04-12 06:19:50

更新于：2026-04-12 06:19:50

24H最高 $0.0002148

24H交易量 2.34万

今日开盘 $0

24H最低 $0.0002141

流通市值 $214.70万

最低日期 2025-08-11

历史最低 $0.00025

最高日期 2024-12-15

历史最高 $0.0128

24H最高 $0.0002148

24H最低 $0.0002141

24H交易量 2.34万

流通市值 $214.70万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.7729	$1.90	$0.10	$3.65万	$8,826.93万	0.07%	0.07
552	DOGS DOGS	$ 0.00003028	$0.00	$0.00	$4.28万	$1,564.72万	5.61%	5.61
553	TUT Tutorial	$ 0.009291	$0.01	$0.02	$4.00万	$929.10万	2.05%	2.05
554	SPON Spheron Network	$ 0.0020517	$0.00	$0.02	$4.25万	$205.17万	0.29%	0.29
555	MVL MVL	$ 0.001334	$0.00	$0.00	$9,640.17	$3,071.40万	0.15%	0.15
556	BERT BERT	$ 0.009382	$0.01	$0.01	$27.09万	$907.00万	-0.44%	-0.44
557	SCARCITY SCARCITY	$ 0.007981	$0.01	$0.06	$1.06万	$709.64万	1.23%	1.23
558	DRIFT Drift	$ 0.0352	$0.04	$0.22	$121.70万	$422.40万	21.63%	21.63
559	BANANA Banana Gun	$ 3.539	$3.58	$4.91	$2.73万	$1,219.03万	0.25%	0.25
560	SIREN Siren	$ 0.76381	$1.02	$0.03	$1,823.93万	$5.66亿	7.26%	7.26
561	VINE Vine Coin	$ 0.01741	$0.02	$0.02	$1.69万	$1,740.99万	0.63%	0.63
562	SCR Scroll	$ 0.04419	$0.04	$0.21	$7.95万	$839.61万	2.36%	2.36
563	VVV Venice Token	$ 8.585	$8.77	$1.79	$73.14万	$2.07亿	14.51%	14.51
564	LA Lagrange	$ 0.1618	$0.17	$0.28	$1.60万	$3,122.74万	-1.82%	-1.82
565	CUSD Celo Dollar	$ 0.9989	$1.00	$0.47	$8,143.72	$6,122.27万	-0.19%	-0.19
566	SVL Slash Vision Labs	$ 0.013596	$0.01	$0.00	$1.01万	$2,162.48万	0.8%	0.8
567	SOPH Sophon	$ 0.008609	$0.01	$0.03	$3.14万	$1,721.80万	-2.12%	-2.12
568	OMI Ecomi Collect	$ 0.0001301	$0.00	$0.00	$10.54万	$2,553.67万	-0.78%	-0.78
569	BFC Bifrost	$ 0.01648	$0.02	$0.02	$9,342.72	$2,285.18万	-0.24%	-0.24
570	APU Apu Apustaja	$ 0.00003523	$0.00	$0.00	$1.53万	$1,190.39万	1.29%	1.29
571	LISTA Lista	$ 0.07966	$0.08	$0.11	$1.09万	$1,832.18万	-1.33%	-1.33
572	SEND Suilend	$ 0.09097	$0.09	$0.27	$9,464.38	$909.70万	2.22%	2.22
573	NEWT Newton Protocol	$ 0.06946	$0.07	$0.25	$2.36万	$1,493.39万	1.47%	1.47
574	ZRC Zircuit	$ 0.001458	$0.00	$0.02	$2.60万	$320.02万	0.34%	0.34
575	DESO Decentralized Social	$ 4.715	$4.85	$2.69	$1.91万	$4,189.06万	-0.63%	-0.63
576	VAI Vai	$ 0.005048	$0.01	$0.72	$1.42万	$27.34万	-1.4%	-1.4
577	H Humanity Protocol	$ 0.09384	$0.11	$0.02	$186.28万	$1.71亿	-5.65%	-5.65
578	WCT WalletConnect Token	$ 0.05636	$0.06	$0.28	$1.97万	$1,049.42万	-1.93%	-1.93
579	ELON 多格龙火星	$ 0.08446	$0.09	$0.00	$1.43万	$46.83兆	4.55%	4.55
580	NIL Nillion	$ 0.03451	$0.04	$0.24	$3.45万	$673.46万	-0.89%	-0.89
581	WMTX World Mobile Token	$ 0.07487	$0.08	$0.10	$9,557.99	$1,959.38万	-0.7%	-0.7
582	ANDYETH ANDYETH	$ 0.000009111	$0.00	$0.00	$1.23万	$911.10万	6.17%	6.17
583	UXLINK UXLINK	$ 0.002292	$0.00	$0.27	$34.76万	$38.96万	-6.94%	-6.94
584	HYPER Hyperlane	$ 0.09129	$0.10	$0.09	$12.05万	$1,599.40万	0.85%	0.85
585	CAT Simon's Cat	$ 0.000001678	$0.00	$0.00	$1.75万	$1,224.13万	-2.1%	-2.1
586	PRO Propy	$ 0.3371	$0.35	$0.03	$5.09万	$2,489.53万	-1.74%	-1.74
587	TREE Treehouse	$ 0.06034	$0.06	$0.28	$3.35万	$942.04万	-1.01%	-1.01
588	TOWNS Towns	$ 0.003328	$0.00	$0.02	$16.59万	$702.00万	3.48%	3.48
589	XRD Radix	$ 0.00118	$0.00	$0.00	$1.45万	$1,185.77万	-2.64%	-2.64
590	EPIC Epic Chain	$ 0.257	$0.27	$0.72	$2.25万	$631.39万	-1.6%	-1.6
591	PUFF Puff The Dragon	$ 0.07432	$0.07	$0.06	$9,713.73	$4,376.62万	0.09%	0.09
592	GAME2 GameBuild	$ 0.001379	$0.00	$0.00	$3.41万	$2,248.35万	0.87%	0.87
593	ERG 尔格币	$ 0.3146	$0.32	$0.08	$1.75万	$1,844.76万	2.74%	2.74
594	INIT Initia	$ 0.08264	$0.08	$0.30	$6.01万	$1,229.27万	1.49%	1.49
595	SAPIEN Sapien	$ 0.07482	$0.08	$0.12	$6.68万	$1,870.50万	1.12%	1.12