≈
￥2768.5
-0.21% ($-107.86)
更新于：2026-04-30 23:14:09
更新于：2026-04-30 23:14:09
24H最高 $406.62
24H交易量 217.90
今日开盘 $513.62
24H最低 $405.76
流通市值 $164.33万
最低日期 2026-02-05
历史最低 $298.24
最高日期 2026-01-19
历史最高 $379.07
24H最高 $406.62
24H最低 $405.76
24H交易量 217.90
流通市值 $164.33万
今日开盘 $513.62
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.00435 |
$0.00 |
$0.00 |
$6.40万 |
$957.00万 |
-5.43% |
-5.43 |
| 752 |
|
$
0.007788 |
$0.01 |
$0.00 |
$7,845.36 |
$778.80万 |
0.36% |
0.36 |
| 753 |
|
$
0.04421 |
$0.05 |
$0.04 |
$6.34万 |
$839.99万 |
-4.61% |
-4.61 |
| 754 |
|
$
0.0006275 |
$0.00 |
$0.00 |
$8.37万 |
$469.51万 |
-1.04% |
-1.04 |
| 755 |
|
$
0.08511 |
$0.09 |
$0.03 |
$4.35万 |
$2,255.42万 |
0.23% |
0.23 |
| 756 |
|
$
0.0140001 |
$0.01 |
$0.00 |
$3.00万 |
$1,400.01万 |
4.47% |
4.47 |
| 757 |
|
$
0.038424 |
$0.04 |
$0.01 |
$7.94万 |
$922.18万 |
-2.08% |
-2.08 |
| 758 |
|
$
0.000008792 |
$0.00 |
$0.00 |
$4.89万 |
$793.18万 |
-1.67% |
-1.67 |
| 759 |
|
$
0.006756 |
$0.01 |
$0.01 |
$2.83万 |
$288.67万 |
-1.84% |
-1.84 |
| 760 |
|
$
0.001781 |
$0.00 |
$0.00 |
$16.56万 |
$374.01万 |
-2.88% |
-2.88 |
| 761 |
|
$
0.02735 |
$0.03 |
$0.01 |
$632.53万 |
$1,107.48万 |
-3.45% |
-3.45 |
| 762 |
|
$
0.8002 |
$0.91 |
$0.55 |
$5.03万 |
$1,013.03万 |
-12.04% |
-12.04 |
| 763 |
|
$
0.007972 |
$0.01 |
$0.00 |
$7.60万 |
$506.81万 |
3.73% |
3.73 |
| 764 |
|
$
0.07538 |
$0.08 |
$0.05 |
$4,492.74 |
$1,206.08万 |
1.19% |
1.19 |
| 765 |
|
$
0.3552 |
$0.39 |
$0.43 |
$11.22万 |
$616.41万 |
-1.47% |
-1.47 |
| 766 |
|
$
0.00000002403 |
$0.00 |
$0.00 |
$31.85万 |
$950.84万 |
-2.19% |
-2.19 |
| 767 |
|
$
0.013427 |
$0.01 |
$0.00 |
$85.30万 |
$1,648.84万 |
13.47% |
13.47 |
| 768 |
|
$
0.0002605 |
$0.00 |
$0.00 |
$4.81万 |
$495.29万 |
-2.03% |
-2.03 |
| 769 |
|
$
0.0342 |
$0.04 |
$0.03 |
$7.07万 |
$923.40万 |
-7.64% |
-7.64 |
| 770 |
|
$
0.003188 |
$0.00 |
$0.00 |
$1.97万 |
$672.46万 |
-2.62% |
-2.62 |
| 771 |
|
$
0.05831 |
$0.06 |
$0.03 |
$3,446.74 |
$583.10万 |
-2.78% |
-2.78 |
| 772 |
|
$
0.01431 |
$0.02 |
$0.02 |
$12.47万 |
$443.98万 |
-5.16% |
-5.16 |
| 773 |
|
$
0.007881 |
$0.01 |
$0.00 |
$635.47万 |
$1,182.15万 |
-11.45% |
-11.45 |
| 774 |
|
$
0.002362 |
$0.00 |
$0.05 |
$2,053.17 |
$38.78万 |
4.05% |
4.05 |
| 775 |
|
$
0.04638 |
$0.05 |
$0.04 |
$3.11万 |
$840.74万 |
0.43% |
0.43 |
| 776 |
|
$
0.008018 |
$0.01 |
$0.01 |
$1,352.03 |
$801.80万 |
1.21% |
1.21 |
| 777 |
|
$
0.02556 |
$0.03 |
$0.00 |
$253.25万 |
$2,501.82万 |
4.5% |
4.5 |
| 778 |
|
$
0.00007373 |
$0.00 |
$0.00 |
$1.38万 |
$59.28万 |
4.96% |
4.96 |
| 779 |
|
$
0.005378 |
$0.01 |
$0.00 |
$3,885.12 |
$645.36万 |
-2.71% |
-2.71 |
| 780 |
|
$
0.002494 |
$0.00 |
$0.00 |
$9.81万 |
$748.20万 |
-0.12% |
-0.12 |
| 781 |
|
$
0.00009361 |
$0.00 |
$0.00 |
$7,126.60 |
$632.99万 |
-2.99% |
-2.99 |
| 782 |
|
$
0.00052 |
$0.00 |
$0.00 |
$2,387.99 |
$468.17万 |
-0.8% |
-0.8 |
| 783 |
|
$
0.000004675 |
$0.00 |
$0.00 |
$5.72万 |
$467.50万 |
-11.49% |
-11.49 |
| 784 |
|
$
0.006955 |
$0.01 |
$0.00 |
$133.96万 |
$695.50万 |
-22.53% |
-22.53 |
| 785 |
|
$
0.02096 |
$0.02 |
$0.04 |
$8,387.34 |
$377.28万 |
-1.22% |
-1.22 |
| 786 |
|
$
0.04653 |
$0.05 |
$0.00 |
$7,131.19 |
$4,653.00万 |
3.12% |
3.12 |
| 787 |
|
$
0.3125 |
$0.34 |
$0.27 |
$7.30万 |
$767.74万 |
-2.34% |
-2.34 |
| 788 |
|
$
0.0021 |
$0.00 |
$0.00 |
$1,599.40 |
$622.94万 |
-1.26% |
-1.26 |
| 789 |
|
$
0.0008069 |
$0.00 |
$0.00 |
$10.38万 |
$616.18万 |
-2.51% |
-2.51 |
| 790 |
|
$
0.002904 |
$0.00 |
$0.00 |
$4,092.88 |
$296.17万 |
1.46% |
1.46 |
| 791 |
|
$
0.026548 |
$0.03 |
$0.01 |
$270.08万 |
$2,654.80万 |
3.26% |
3.26 |
| 792 |
|
$
0.01338 |
$0.01 |
$0.01 |
$2.70万 |
$596.98万 |
0.98% |
0.98 |
| 793 |
|
$
0.02588 |
$0.03 |
$0.04 |
$438.98 |
$419.90万 |
-1.63% |
-1.63 |
| 794 |
|
$
0.002425 |
$0.00 |
$0.00 |
$4,958.25 |
$557.75万 |
0.2% |
0.2 |
| 795 |
|
$
0.01806 |
$0.02 |
$0.03 |
$1.98万 |
$263.68万 |
-2.21% |
-2.21 |
| 796 |
|
$
0.016606 |
$0.02 |
$0.02 |
$14.04万 |
$652.27万 |
-3.73% |
-3.73 |
| 797 |
|
$
0.0003433 |
$0.00 |
$0.00 |
$51.94万 |
$782.60万 |
19.24% |
19.24 |
