AVNT最新价格_AVNT今日美元价格_AVNTK线图 - 第 22 页

Avantis(AVNT)

$0.11063

≈ ￥0.75

-1.44% ($0.36063)

更新于：2026-06-19 06:10:25

更新于：2026-06-19 06:10:25

24H最高 $0.11739

24H交易量 5.80万

今日开盘 $-0.25

24H最低 $0.10401

流通市值 $2,267.92万

最低日期 2026-02-06

历史最低 $0.1736

最高日期 2025-09-22

历史最高 $2.659

24H最高 $0.11739

24H最低 $0.10401

24H交易量 5.80万

流通市值 $2,267.92万

今日开盘 $-0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1051	BDXN BONDEX	$ 0.00066	$0.00	$0.01	$9,339.20	$10.56万	-6.87%	-6.87
1052	KILO Kiloex	$ 0.004141	$0.00	$0.01	$3,315.59	$87.66万	-6.07%	-6.07
1053	GM GOMBLE	$ 0.0005577	$0.00	$0.01	$1,843.58	$15.45万	-12.61%	-12.61
1054	CHIRP Chirp Token	$ 0.006722	$0.01	$0.01	$1.47万	$201.66万	-1.49%	-1.49
1055	KYVE KYVE Network	$ 0.000973	$0.00	$0.00	$1,438.61	$74.67万	-1.21%	-1.21
1056	LAYER UniLayer	$ 0.06616	$0.07	$0.00	$2.06万	$118.59万	-6.11%	-6.11
1057	FOREST Forest Protocol	$ 0.02625	$0.03	$0.02	$8,659.89	$212.63万	-5.02%	-5.02
1058	TSLAON Tesla (Ondo Tokenized Stock)	$ 399.93	$401.94	$344.61	$16.45万	$157.58万	0.73%	0.73
1059	MF Moonwalk Fitness	$ 0.007216	$0.01	$0.01	$1.21万	$121.23万	-0.05%	-0.05
1060	URANUS Uranus	$ 0.012267	$0.01	$0.01	$1,851.89	$122.67万	-11.12%	-11.12
1061	AIOT OKZOO	$ 0.07437	$0.09	$0.03	$21.67万	$371.85万	-7.53%	-7.53
1062	STREAM Streamflow	$ 0.007772	$0.01	$0.01	$2,929.12	$93.26万	1.44%	1.44
1063	VERT Vertus	$ 0.0009843	$0.00	$0.00	$3,608.77	$118.12万	0.73%	0.73
1064	SOGNI Sogni AI	$ 0.0008724	$0.00	$0.00	$5,545.45	$67.17万	-2.17%	-2.17
1065	AAPLX Apple xStock	$ 299.06	$301.50	$201.55	$1.98万	$179.43万	0.22%	0.22
1066	DNX Dynex	$ 0.012	$0.01	$0.02	$3,742.12	$61.03万	5.07%	5.07
1067	BENJI Basenji	$ 0.001772	$0.00	$0.00	$3.23万	$163.39万	-2.42%	-2.42
1068	GO4 GameOnForge	$ 0.61	$0.63	$0.03	$558.93	$728.38万	-2.79%	-2.79
1069	POR Portugal National Team Fan Token	$ 0.17964	$0.21	$0.45	$10.12万	$36.00万	-10.4%	-10.4
1070	IRON Iron Fish	$ 0.07102	$0.08	$0.06	$2,388.34	$149.39万	-8.63%	-8.63
1071	EPT Balance	$ 0.0005363	$0.00	$0.00	$2.97万	$124.24万	-2.4%	-2.4
1072	HAI Hacken Token	$ 0.001747	$0.00	$0.00	$7,894.60	$82.87万	-1.79%	-1.79
1073	SWEAT Sweat Economy	$ 0.0008186	$0.00	$0.00	$2.06万	$167.75万	2.51%	2.51
1074	NVDAX NVIDIA tokenized stock (xStock)	$ 211	$211.77	$150.00	$6.50万	$161.52万	2.7%	2.7
1075	LMWR LimeWire Token	$ 0.01337	$0.01	$0.03	$15.70万	$66.85万	3.48%	3.48
1076	SUKU SUKU	$ 0.005507	$0.01	$0.01	$5.08万	$98.25万	-11.39%	-11.39
1077	P PoP Planet	$ 0.008329	$0.01	$0.01	$662.91	$116.61万	5.19%	5.19
1078	LLYX Eli Lilly xStock	$ 1109.94	$1,185.54	$624.81	$221.69	$147.29万	-3.53%	-3.53
1079	STRIKE StrikeBit AI	$ 0.013033	$0.01	$0.01	$10.18万	$273.56万	-10.86%	-10.86
1080	ALT ArchLoot	$ 0.006761	$0.01	$0.01	$26.09万	$107.50万	2.25%	2.25
1081	SOUL Phantasma	$ 0.012589	$0.02	$0.01	$42.59万	$137.07万	6.77%	6.77
1082	AVGOX Broadcom xStock	$ 412.24	$437.58	$298.24	$771.00	$166.96万	3.99%	3.99
1083	TONC TONCommunity	$ 0.008904	$0.01	$0.00	$711.35	$238.74万	-0.01%	-0.01
1084	DELABS Delabs Games	$ 0.000372	$0.00	$0.00	$1.07万	$27.91万	-12.88%	-12.88
1085	RZTO RZTO	$ 0.00004967	$0.00	$0.00	$2.02万	$24.67万	-5.46%	-5.46
1086	ARCHAI ARCH AI	$ 0.0006758	$0.00	$0.00	$3,497.54	$60.82万	-2.53%	-2.53
1087	QBX qiibee	$ 0.0003881	$0.00	$0.00	$1.58万	$31.64万	-8.89%	-8.89