AVT最新价格_AVT今日美元价格_AVTK线图 - 第 27 页

Aventus(AVT)

$0.412

≈ ￥2.79

-8.5% ($0.462)

更新于：2026-06-06 20:04:01

更新于：2026-06-06 20:04:01

24H最高 $0.4503

24H交易量 765.99

今日开盘 $-0.05

24H最低 $0.3748

流通市值 $247.20万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.4503

24H最低 $0.3748

24H交易量 765.99

流通市值 $247.20万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.0003335	$0.00	$0.00	$137.46	$3.70万	-2.37%	-2.37
1302	AIX9 AthenaX9	$ 0.0001672	$0.00	$0.00	$26.68	$16.72万	0%	0
1303	VT VTRADING	$ 0.0011013	$0.00	$0.00	$1.11万	$23.13万	-1.14%	-1.14
1304	AMZNX Amazon xStock	$ 243.95	$256.00	$194.66	$6.15万	$42.81万	-3.12%	-3.12
1305	AZUR Azuro Protocol	$ 0.0007925	$0.00	$0.00	$3,792.67	$12.82万	-2.99%	-2.99
1306	XNA Neurai	$ 0.00004003	$0.00	$0.00	$2,799.30	$26.71万	-2.36%	-2.36
1307	BST Blocksquare	$ 0.01237	$0.01	$0.02	$1.35万	$26.98万	-3.66%	-3.66
1308	PIXFI Pixelverse	$ 0.00003836	$0.00	$0.00	$1,616.77	$19.18万	5.55%	5.55
1309	VTIX Vanguard xStock	$ 392.04	$393.86	$304.31	$100.69	$39.20万	3%	3
1310	MAK MetaCene	$ 0.001059	$0.00	$0.00	$87.48	$20.29万	-0.37%	-0.37
1311	MCDX McDonald's tokenized stock (xStock)	$ 280.86	$287.42	$27.84	$2,572.38	$28.09万	0.94%	0.94
1312	SKOP Skulls of Pepe Token	$ 0.004113	$0.00	$0.00	$136.93	$61.70万	-3.42%	-3.42
1313	TICO Funtico	$ 0.00051681	$0.00	$0.00	$3.41万	$97.42万	-32.02%	-32.02
1314	CREO Creo Engine	$ 0.0007816	$0.00	$0.00	$1.39万	$22.69万	-1.67%	-1.67
1315	IMT Immortal Token	$ 0.002799	$0.00	$0.00	$27.57万	$50.38万	0.14%	0.14
1316	ELX Elixir	$ 0.0012767	$0.00	$0.00	$966.14	$20.34万	-9.79%	-9.79
1317	G G Revolution	$ 0.002705	$0.00	$0.00	$3,632.62	$21.64万	-3.87%	-3.87
1318	GMM Gamium	$ 0.00001236	$0.00	$0.00	$921.61	$14.41万	-2.83%	-2.83
1319	OAS Oasys	$ 0.000507	$0.00	$0.00	$4.14万	$18.66万	-3.57%	-3.57
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 120.04	$125.62	$130.03	$23.05万	$25.17万	-4.02%	-4.02
1321	RVV Astra Nova	$ 0.0004726	$0.00	$0.00	$2,019.41	$48.44万	11.72%	11.72
1322	RING Darwinia Network	$ 0.0003353	$0.00	$0.00	$399.41	$23.65万	-7.01%	-7.01
1323	LF LF	$ 0.00003282	$0.00	$0.00	$6,219.10	$32.82万	-7.54%	-7.54
1324	ANLOG Analog	$ 0.00023443	$0.00	$0.00	$5.36万	$35.05万	86.52%	86.52
1325	CAPS Ternoa	$ 0.0003391	$0.00	$0.00	$1,124.30	$22.11万	-4.69%	-4.69
1326	HTR Hathor	$ 0.003401	$0.00	$0.00	$4,190.57	$17.01万	1.31%	1.31
1327	RWAINC RWA Inc.	$ 0.001662	$0.00	$0.00	$2.50万	$20.87万	3.29%	3.29
1328	INFRA infraX	$ 0.06041	$0.08	$0.06	$1,609.62	$28.45万	2%	2
1329	LEGION Legion	$ 0.00109739	$0.00	$0.00	$1,504.17	$109.74万	4.17%	4.17
1330	PINGO PinGo	$ 0.012283	$0.01	$0.01	$1.83万	$24.57万	-0.77%	-0.77
1331	FRAG Fragmetric	$ 0.000836	$0.00	$0.00	$751.99	$16.89万	-2.45%	-2.45
1332	ULTI Ultiverse	$ 0.000031	$0.00	$0.00	$5,087.15	$9.95万	-10.71%	-10.71
1333	ZKL zkLink	$ 0.00039	$0.00	$0.00	$3,905.68	$8.04万	-5.56%	-5.56
1334	DPR Deeper Network	$ 0.0001882	$0.00	$0.00	$1,630.18	$23.50万	-1.05%	-1.05
1335	QORPO QOPRO	$ 0.001139	$0.00	$0.00	$1.02万	$12.09万	2.15%	2.15
1336	MTV MultiVAC	$ 0.0001974	$0.00	$0.00	$1.15万	$24.80万	-0.45%	-0.45
1337	XRWA Xend Finance	$ 0.002013	$0.00	$0.00	$7,414.35	$25.97万	0.65%	0.65
1338	STARHEROES StarHeroes	$ 0.001353	$0.00	$0.00	$18.44万	$29.86万	-0.14%	-0.14
1339	LL LightLink	$ 0.001557	$0.00	$0.00	$713.97	$12.72万	-7.59%	-7.59