AVT最新价格_AVT今日美元价格_AVTK线图 - 第 7 页

Aventus(AVT)

$0.5806

≈ ￥4

-1.32% ($2.3906)

更新于：2026-04-10 03:17:10

更新于：2026-04-10 03:17:10

24H最高 $0.662

24H交易量 1.30万

今日开盘 $-1.81

24H最低 $0.5772

流通市值 $348.36万

最低日期 2025-08-31

历史最低 $0.0003139

最高日期 2024-03-10

历史最高 $11.9201

24H最高 $0.662

24H最低 $0.5772

24H交易量 1.30万

流通市值 $348.36万

今日开盘 $-1.81

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02363	$0.02	$0.08	$2.05万	$406.91万	-0.5%	-0.5
302	BOBA Boba Network	$ 0.02286	$0.02	$0.07	$3.77万	$392.33万	1.01%	1.01
303	MLN Enzyme	$ 3.284	$3.37	$1.81	$1.35万	$669.45万	-0.6%	-0.6
304	CEL Celsius	$ 0.01977	$0.02	$0.03	$9,225.62	$472.23万	-0.85%	-0.85
305	HIGH Highstreet	$ 0.1351	$0.14	$0.34	$1.25万	$420.69万	-0.07%	-0.07
306	NFP NFPrompt	$ 0.01373	$0.01	$0.05	$2.46万	$343.25万	0.36%	0.36
307	REI REI Network	$ 0.00295	$0.00	$0.01	$1.59万	$280.25万	-4.46%	-4.46
308	DATA Streamr DATAcoin	$ 0.0009724	$0.00	$0.00	$1.38万	$96.38万	-5.17%	-5.17
309	ATA Automata	$ 0.008783	$0.01	$0.04	$4.90万	$292.37万	-4.27%	-4.27
310	RSS3 RSS3	$ 0.005728	$0.01	$0.03	$1.64万	$200.60万	-2.66%	-2.66
311	ALCX Alchemix	$ 5.059	$5.16	$6.53	$1.00万	$779.90万	-1.95%	-1.95
312	TLM Alien Worlds	$ 0.00162	$0.00	$0.00	$7.51万	$554.30万	-1.57%	-1.57
313	FIO FIO Protocol	$ 0.004913	$0.01	$0.01	$28.87万	$363.06万	-22.67%	-22.67
314	MOB MobileCoin	$ 0.1262	$0.13	$0.05	$9,451.12	$936.64万	-2.92%	-2.92
315	TNSR Tensor	$ 0.05186	$0.06	$0.09	$66.13万	$648.25万	40.77%	40.77
316	COS Contentos	$ 0.0012714	$0.00	$0.00	$1.25万	$529.02万	1.5%	1.5
317	QUICK Quickswap[New]	$ 0.009898	$0.01	$0.02	$8,717.35	$524.59万	-1.59%	-1.59
318	VRA Verasity	$ 0.00002461	$0.00	$0.00	$18.53万	$25.45万	-3.26%	-3.26
319	BIFI Beefy Finance	$ 0.000218	$0.00	$128.70	$1.07万	$15.70	0%	0
320	XAI Xai	$ 0.009535	$0.01	$0.04	$4.16万	$264.23万	0.05%	0.05
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02791	$0.03	$0.06	$2.90万	$319.17万	7.3%	7.3
322	BADGER Badger DAO	$ 0.3741	$0.38	$0.75	$1.68万	$469.10万	-0.39%	-0.39
323	BEL Bella	$ 0.10128	$0.10	$0.19	$1.15万	$486.14万	-1.72%	-1.72
324	ALPHA Stella	$ 0.0003719	$0.00	$0.01	$1.85万	$29.68万	-12.01%	-12.01
325	REP Augur	$ 0.8813	$0.88	$0.23	$1.00万	$969.43万	-0.39%	-0.39
326	BLZ Bluzelle	$ 0.009755	$0.01	$0.01	$8,897.02	$317.66万	-1.57%	-1.57
327	ALICE My Neighbor Alice	$ 0.11422	$0.13	$0.31	$4.72万	$349.51万	-0.04%	-0.04
328	ACE Fusionist	$ 0.1211	$0.13	$0.43	$3.26万	$266.05万	1.67%	1.67
329	C98 Coin98	$ 0.02254	$0.02	$0.03	$1.46万	$488.99万	-4.69%	-4.69
330	MBOX MOBOX	$ 0.01275	$0.01	$0.04	$2.21万	$224.57万	-1.31%	-1.31
331	RDNT Radiant Capital	$ 0.002385	$0.00	$0.02	$9.72万	$113.57万	-4.75%	-4.75
332	FLM Flamingo	$ 0.002873	$0.00	$0.01	$1.18万	$89.72万	-5.77%	-5.77
333	BAL Balancer	$ 0.1431	$0.15	$0.75	$2.67万	$99.37万	-3.5%	-3.5
334	SANTOS Santos FC Fan Token	$ 1.0658	$1.12	$1.24	$2.16万	$484.94万	1%	1
335	LAZIO Lazio Fan Token	$ 0.6853	$0.69	$0.70	$1.10万	$589.36万	-0.92%	-0.92
336	REN Republic Protocol	$ 0.003051	$0.00	$0.01	$2.14万	$304.81万	2.72%	2.72
337	PORTO FC Porto Fan Token	$ 0.9718	$0.99	$0.70	$9,738.98	$758.00万	-1.14%	-1.14
338	OPUL Opulous	$ 0.0004885	$0.00	$0.02	$1.09万	$11.12万	-3.61%	-3.61
339	MULTI Multichain	$ 0.214	$0.22	$0.28	$9,385.98	$311.18万	-0.74%	-0.74
340	PORTAL Portal	$ 0.008691	$0.01	$0.03	$1.79万	$145.26万	0.5%	0.5
341	LOOKS LooksRare	$ 0.0003528	$0.00	$0.01	$1.24万	$16.57万	-1.89%	-1.89
342	FIS StaFi	$ 0.01219	$0.01	$0.07	$1.40万	$73.69万	-5.2%	-5.2
343	BSW Biswap	$ 0.001595	$0.00	$0.01	$1.07万	$59.50万	-1.17%	-1.17
344	PSG Paris Saint-Germain	$ 0.8326	$0.85	$1.35	$2.78万	$319.86万	1.11%	1.11