AstraZeneca xStock(AZNX)
$99.8
≈ ￥686.62
-1.9% ($210.69)
更新于：2026-04-17 05:04:04
更新于：2026-04-17 05:04:04
24H最高 $105.96
24H交易量 1.26万
今日开盘 $-110.89
24H最低 $97.9
流通市值 $9.98万
最低日期 2025-08-09
历史最低 $71.27
最高日期 2025-09-04
历史最高 $83.67
24H最高 $105.96
24H最低 $97.9
24H交易量 1.26万
流通市值 $9.98万
今日开盘 $-110.89
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.387 $3.39 $0.22 $8,977.73 $3,387.00万 0.23% 0.23
1052
TrollLOGO
TROLL Troll
$ 0.01704 $0.02 $0.00 $5.78万 $16.37兆 8.95% 8.95
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.02048 $0.02 $0.05 $1.22万 $102.41万 -1.96% -1.96
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6278 $0.66 $0.57 $27.03万 $235.23万 -1.32% -1.32
1055
ShpingLOGO
SHPING Shping
$ 0.001103 $0.00 $0.00 $5.99万 $86.15万 3.66% 3.66
1056
Privasea AILOGO
PRAI Privasea AI
$ 0.001727 $0.00 $0.01 $1.63万 $35.58万 -4.95% -4.95
1057
RaribleLOGO
RARI Rarible
$ 0.164 $0.21 $0.33 $6.40万 $59.10万 -18.61% -18.61
1058
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0007229 $0.00 $0.00 $4.22万 $43.84万 4.92% 4.92
1059
MAGALOGO
TRUMP MAGA
$ 3.09 $3.12 $0.07 $326.76万 $1.45亿 7.85% 7.85
1060
MAGALOGO
TRUMP MAGA
$ 3.09 $3.12 $0.07 $326.76万 $1.45亿 7.85% 7.85
1061
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1062
Iron FishLOGO
IRON Iron Fish
$ 0.06462 $0.09 $0.08 $1.02万 $135.93万 5.84% 5.84
1063
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02414 $0.04 $0.11 $3.96万 $60.85万 -3.74% -3.74
1064
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.03524 $0.04 $0.10 $10.77万 $88.10万 7.66% 7.66
1065
AlterVerseLOGO
AVC AlterVerse
$ 0.0002008 $0.00 $0.00 $2.34万 $200.80万 -6.08% -6.08
1066
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6421 $0.65 $0.32 $14.64万 $539.36万 0.99% 0.99
1067
GameOnForgeLOGO
GO4 GameOnForge
$ 0.17378 $0.18 $0.03 $9,598.90 $207.51万 3.37% 3.37
1068
ScallopLOGO
SCA Scallop
$ 0.01821 $0.02 $0.06 $1.05万 $64.65万 3.23% 3.23
1069
Sogni AILOGO
SOGNI Sogni AI
$ 0.001125 $0.00 $0.00 $1.48万 $86.63万 -3.01% -3.01
1070
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002015 $0.00 $0.00 $9,653.46 $24.18万 4.94% 4.94
1071
奇特币LOGO
QTC 奇特币
$ 0.02 $0.02 $0.02 $2.63万 $100.28万 -1.96% -1.96
1072
TerraceLOGO
TRC Terrace
$ 0.0142542 $0.01 $0.00 $1.13万 $1,425.42万 0.02% 0.02
1073
Clore AILOGO
CLORE Clore AI
$ 0.001657 $0.00 $0.01 $3.33万 $41.34万 -15.06% -15.06
1074
KONETLOGO
KONET KONET
$ 0.034868 $0.04 $0.01 $10.02万 $697.73万 -0.27% -0.27
1075
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001981 $0.00 $0.00 $13.36万 $221.44万 0.55% 0.55
1076
GOMBLELOGO
GM GOMBLE
$ 0.001617 $0.00 $0.01 $2.55万 $44.79万 -2.29% -2.29
1077
BillyLOGO
BILLY Billy
$ 0.000655 $0.00 $0.00 $1.09万 $61.32万 6.22% 6.22
1078
BEAMLOGO
BEAM BEAM
$ 0.02056 $0.02 $0.02 $1.11万 $244.29万 1.88% 1.88
1079
LIORALOGO
LIORA LIORA
$ 0.0002302 $0.00 $0.01 $8,749.18 $5.41万 -2.08% -2.08
1080
catwifhatLOGO
CWIF catwifhat
$ 0.0000000288 $0.00 $0.00 $9,299.78 $93.41万 -0.41% -0.41
1081
CYBROLOGO
CYBRO CYBRO
$ 0.002467 $0.00 $0.00 $3.03万 $123.35万 -2.95% -2.95
1082
InspectLOGO
INSP Inspect
$ 0.001067 $0.00 $0.00 $1.92万 $16.19万 0.75% 0.75
1083
zkLinkLOGO
ZKL zkLink
$ 0.0006349 $0.00 $0.01 $9,400.31 $13.08万 -0.81% -0.81
1084
RCADELOGO
RCADE RCADE
$ 0.00002442 $0.00 $0.00 $9,625.26 $20.27万 -0.36% -0.36
1085
TON StationLOGO
MRSOON TON Station
$ 0.00000342 $0.00 $0.00 $2.56万 $23.70万 -16.54% -16.54
1086
AI NetworkLOGO
AIN AI Network
$ 0.06826 $0.07 $0.01 $11.02万 $201.19万 0.27% 0.27
1087
PhantasmaLOGO
SOUL Phantasma
$ 0.01339 $0.01 $0.01 $1.09万 $145.79万 5.59% 5.59
1088
LympidLOGO
LYP Lympid
$ 0.005154 $0.01 $0.02 $9,596.84 $47.52万 -1.69% -1.69
1089
EverclearLOGO
CLEAR Everclear
$ 0.0007157 $0.00 $0.01 $9,651.73 $13.74万 -3.03% -3.03
加载更多