AZUR最新价格_AZUR今日美元价格_AZURK线图 - 第 11 页

Azuro Protocol(AZUR)

$0.001084

≈ ￥0.01

0.93% ($0.001084)

更新于：2026-04-08 07:38:58

更新于：2026-04-08 07:38:58

24H最高 $0.001097

24H交易量 1.48万

今日开盘 $0

24H最低 $0.001055

流通市值 $17.54万

最低日期 2025-08-03

历史最低 $0.005042

最高日期 2024-12-21

历史最高 $0.088142

24H最高 $0.001097

24H最低 $0.001055

24H交易量 1.48万

流通市值 $17.54万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0010666	$0.00	$0.02	$45.05万	$227.64万	11.48%	11.48
502	LAYER Solayer	$ 0.0819	$0.09	$0.50	$7.36万	$1,719.90万	1.86%	1.86
503	CHEX Chintai	$ 0.0128	$0.01	$0.00	$2.75万	$1,278.54万	-6.56%	-6.56
504	ERA Caldera	$ 0.1246	$0.13	$0.67	$10.26万	$1,850.31万	-4.74%	-4.74
505	HOME Defi App	$ 0.01807	$0.02	$0.02	$3.64万	$4,878.91万	-9.65%	-9.65
506	IKA Ika	$ 0.004033	$0.00	$0.03	$12.92万	$1,209.90万	-7.11%	-7.11
507	DSYNC Destra Network	$ 0.01413	$0.02	$0.09	$2.17万	$1,369.12万	-6.05%	-6.05
508	BABY Babylon	$ 0.0129	$0.01	$0.04	$14.99万	$2,959.31万	-0.15%	-0.15
509	GEMS Gems VIP	$ 0.007052	$0.01	$0.01	$3.73万	$301.32万	-2.55%	-2.55
510	SPK Spark	$ 0.01967	$0.02	$0.03	$15.79万	$3,343.90万	-3.29%	-3.29
511	WKC Wiki Cat	$ 0.000000128987	$0.00	$0.00	$6.45万	$7,313.56万	-7.63%	-7.63
512	GOHOME GOHOME	$ 85.21	$87.74	$202.07	$4.03万	$4,259.61万	-1.84%	-1.84
513	CSPR Casper	$ 0.002853	$0.00	$0.01	$3.60万	$2,974.94万	-3.35%	-3.35
514	GIGA Gigachad	$ 0.001727	$0.00	$0.01	$1.91万	$1,606.53万	-4.21%	-4.21
515	EUL Euler Finance	$ 0.8721	$0.96	$1.45	$4.91万	$866.09万	-3.89%	-3.89
516	DIAM DIAM	$ 0.007738	$0.01	$0.01	$6,823.72	$7,738.00万	0.15%	0.15
517	WUSD Worldwide USD	$ 0.9994	$1.00	$0.90	$6,059.16	$9,994.00万	-0.02%	-0.02
518	BAN Comedian	$ 0.05534	$0.06	$0.02	$9.07万	$5,533.79万	-4.23%	-4.23
519	ORCA Orca	$ 0.89	$0.98	$0.36	$75.13万	$3,990.11万	4.16%	4.16
520	AWE AWE Network	$ 0.04907	$0.05	$0.05	$9,405.99	$9,531.45万	-0.98%	-0.98
521	FAI Freysa	$ 0.003824	$0.00	$0.01	$4.49万	$3,131.74万	-2.44%	-2.44
522	JOC Japan Open Chain	$ 0.05295	$0.06	$0.05	$9,415.63	$5,295.00万	-4.78%	-4.78
523	WEMIX WEMIX	$ 0.2479	$0.25	$0.12	$12.37万	$3,054.96万	0.08%	0.08
524	AIXBT aixbt by Virtuals	$ 0.02215	$0.02	$0.07	$10.84万	$1,895.18万	-3.82%	-3.82
525	SWFTC 速币	$ 0.003256	$0.00	$0.00	$1.09万	$3,256.00万	-2.86%	-2.86
526	AIOT OKZOO	$ 0.03267	$0.04	$0.09	$155.38万	$163.35万	10.7%	10.7
527	SIGN Sign	$ 0.03191	$0.03	$0.06	$10.24万	$3,829.20万	-1.39%	-1.39
528	ME Magic Eden	$ 0.10117	$0.12	$0.64	$22.75万	$1,322.71万	-1.72%	-1.72
529	MOCA Moca Network	$ 0.012428	$0.01	$0.06	$1.81万	$1,588.69万	-2.89%	-2.89
530	AIC AI Companions	$ 0.02781	$0.03	$0.07	$11.62万	$2,085.75万	-11.54%	-11.54
531	ALE Project Ailey	$ 0.2621	$0.26	$0.51	$1.99万	$4,319.19万	-0.3%	-0.3
532	DAG Constellation	$ 0.008866	$0.01	$0.02	$9.09万	$2,533.73万	0.32%	0.32
533	GOAT Goatseus Maximus	$ 0.01633	$0.02	$0.04	$11.99万	$1,633.00万	-0.48%	-0.48
534	ANIME Anime	$ 0.004476	$0.00	$0.01	$3.53万	$2,479.08万	-3.47%	-3.47
535	BORA BORA	$ 0.0353	$0.04	$0.00	$1.29万	$3,274.08万	-0.59%	-0.59
536	OMI Ecomi	$ 0.00012699	$0.00	$0.00	$6.15万	$3,357.39万	-2.45%	-2.45
537	XPR Proton	$ 0.0022236	$0.00	$0.00	$5.03万	$3,080.23万	-1.19%	-1.19
538	XU3O8 xU3O8	$ 5.215	$5.30	$4.43	$18.83万	$8,344.00万	-1.49%	-1.49
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01649	$0.02	$0.03	$1.16万	$1,648.67万	-2.19%	-2.19
540	CROSS CROSS Protocol	$ 0.06057	$0.07	$0.05	$21.71万	$2,119.95万	-6.55%	-6.55
541	ALCH Alchemist AI	$ 0.06357	$0.06	$0.01	$1.44万	$5,403.45万	-0.43%	-0.43
542	PAAL PAAL AI	$ 0.01296	$0.01	$0.00	$3.78万	$1,296.00万	-7.29%	-7.29
543	SATS SATS (Ordinals)	$ 0.000000010689	$0.00	$0.00	$2.30万	$2,244.69万	-3.13%	-3.13
544	ZENT Zentry	$ 0.003195	$0.00	$0.01	$1.19万	$1,999.94万	0.56%	0.56
545	TAG Tagger	$ 0.0006032	$0.00	$0.00	$9.61万	$6,538.96万	-3.62%	-3.62
546	DOLO Dolomite	$ 0.03162	$0.03	$0.03	$3.21万	$1,143.68万	-5.64%	-5.64
547	CPOOL Clearpool	$ 0.02276	$0.02	$0.02	$3.61万	$1,031.12万	0.75%	0.75