B2最新价格_B2今日美元价格_B2K线图 - 第 23 页

BSquared Network(B2)

$0.6541

≈ ￥4.47

3.3% ($0.5041)

更新于：2026-04-18 20:58:03

更新于：2026-04-18 20:58:03

24H最高 $0.6679

24H交易量 7.03万

今日开盘 $0.15

24H最低 $0.6215

流通市值 $549.44万

最低日期 2025-06-14

历史最低 $0.3163

最高日期 2025-05-06

历史最高 $0.777

24H最高 $0.6679

24H最低 $0.6215

24H交易量 7.03万

流通市值 $549.44万

今日开盘 $0.15

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	LUCE LUCE	$ 0.0004901	$0.00	$0.00	$5,762.78	$49.01万	-2.81%	-2.81
1102	ZERC zkRace	$ 0.010541	$0.01	$0.02	$2,877.14	$126.49万	-3.96%	-3.96
1103	BLUM Blum	$ 0.003449	$0.01	$0.01	$9.42万	$33.14万	1.47%	1.47
1104	FUEL EtherParty	$ 0.0009425	$0.00	$0.00	$1.81万	$49.81万	-0.04%	-0.04
1105	LKY 幸运币	$ 0.12872	$0.14	$0.15	$2,090.71	$169.05万	13.68%	13.68
1106	SPA Sperax	$ 0.003107	$0.00	$0.00	$6,033.48	$84.15万	-0.16%	-0.16
1107	SMURFCAT Real Smurf Cat (ETH)	$ 0.000006698	$0.00	$0.00	$432.36	$62.83万	-5.46%	-5.46
1108	MIRAI MIRAI（SOL）	$ 0.0005368	$0.00	$0.00	$1,184.56	$53.68万	-0.26%	-0.26
1109	EGG Nestree	$ 0.002657	$0.00	$0.00	$428.08	$369.33万	-0.44%	-0.44
1110	MDAO MarsDAO	$ 0.007693	$0.01	$0.00	$8,075.88	$42.58万	-1.44%	-1.44
1111	FOREST Forest Protocol	$ 0.01953	$0.02	$0.03	$4,039.87	$158.19万	-0.71%	-0.71
1112	LIME iMe Lab	$ 0.002979	$0.00	$0.00	$9,457.18	$73.45万	-1.06%	-1.06
1113	MAD MAD	$ 0.0000005904	$0.00	$0.00	$2,597.93	$59.04万	-3.49%	-3.49
1114	DNX Dynex	$ 0.01592	$0.02	$0.02	$9,683.42	$80.97万	0.75%	0.75
1115	NRN Neuron	$ 0.003351	$0.00	$0.02	$7,788.70	$32.84万	1.73%	1.73
1116	ARC Arc	$ 0.06924	$0.07	$0.00	$46.05万	$4,866.53万	-3.49%	-3.49
1117	XRWA Xend Finance	$ 0.002432	$0.00	$0.01	$1,742.81	$31.37万	1.67%	1.67
1118	SD Stader Labs	$ 0.1472	$0.17	$0.24	$28.79万	$52.99万	7.28%	7.28
1119	LN Lnfi Network	$ 0.007385	$0.01	$0.02	$3.22	$87.33万	0%	0
1120	FUSE Fuse Network	$ 0.003032	$0.00	$0.01	$306.34	$66.67万	0.09%	0.09
1121	OVR OVR	$ 0.04294	$0.04	$0.02	$8,190.92	$87.77万	-1.15%	-1.15
1122	CAT CatCoin	$ 0.000001923	$0.00	$0.00	$2.23万	$388.77亿	-4.23%	-4.23
1123	SWCH SwissCheese	$ 0.05093	$0.05	$0.14	$14.05万	$62.14万	-0.62%	-0.62
1124	CAGA Crypto Asset Governance Alliance	$ 0.00002496	$0.00	$0.00	$181.65	$197.18万	-1.03%	-1.03
1125	RIZ Rivalz Network	$ 0.0001292	$0.00	$0.00	$8,642.80	$14.86万	3.52%	3.52
1126	BUCK GME MASCOT	$ 0.0004155	$0.00	$0.00	$1,421.36	$41.55万	5.53%	5.53
1127	TAKER Taker Protocol	$ 0.005831	$0.02	$0.01	$33.70万	$99.13万	-63.66%	-63.66
1128	LOULOU LOULOU	$ 0.0011628	$0.00	$0.00	$26.55	$116.28万	-0.62%	-0.62
1129	OPTIMUS OPTIMUS	$ 0.005672	$0.01	$0.01	$4,200.64	$56.72万	-2.49%	-2.49
1130	DUCK Unit Protocol	$ 0.00007075	$0.00	$0.00	$2.75万	$3.26万	-9.06%	-9.06
1131	WOD World of Dypians	$ 0.009064	$0.01	$0.05	$8.60万	$28.54万	8.33%	8.33
1132	FOXSY Foxsy AI	$ 0.002182	$0.00	$0.00	$2.07万	$88.04万	-2.86%	-2.86