BADGER最新价格_BADGER今日美元价格_BADGERK线图 - 第 11 页

Badger DAO(BADGER)

$0.3547

≈ ￥2.41

-5.31% ($0.4347)

更新于：2026-06-04 13:40:14

更新于：2026-06-04 13:40:14

24H最高 $0.3746

24H交易量 1.09万

今日开盘 $-0.08

24H最低 $0.3405

流通市值 $444.77万

最低日期 2026-02-06

历史最低 $0.3396

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3746

24H最低 $0.3405

24H交易量 1.09万

流通市值 $444.77万

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 19.6735	$19.77	$0.92	$739.86万	$4.75亿	9.7%	9.7
502	QUBIC QUBIC	$ 0.0000004661	$0.00	$0.00	$14.51万	$5,356.40万	-1.87%	-1.87
503	NPC Non-Playable Coin	$ 0.005215	$0.01	$0.01	$30.15万	$3,802.88万	1.73%	1.73
504	LINEA Linea	$ 0.003007	$0.00	$0.00	$3.07万	$4,655.48万	-2.87%	-2.87
505	JELLYJELLY Jelly-My-Jelly	$ 0.05964	$0.06	$0.00	$33.73万	$5,963.99万	1.27%	1.27
506	VAI Vai	$ 0.00374	$0.00	$0.72	$5,726.93	$20.26万	3.31%	3.31
507	MEW cat in a dogs world	$ 0.0004624	$0.00	$0.00	$8.60万	$4,110.22万	-6.07%	-6.07
508	RED RedStone	$ 0.11586	$0.12	$0.15	$2.98万	$3,244.08万	-3.55%	-3.55
509	VENOM Venom	$ 0.01501	$0.02	$0.03	$5.24万	$2,755.84万	-0.79%	-0.79
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04752	$0.05	$0.04	$12.22万	$4,704.35万	-2.82%	-2.82
511	DESO Decentralized Social	$ 3.594	$3.83	$2.69	$2,428.78	$3,193.10万	-6.06%	-6.06
512	RATS $rats	$ 0.0000339	$0.00	$0.00	$11.16万	$3,390.00万	-0.29%	-0.29
513	CHEEL Cheelee	$ 0.4118	$0.43	$0.38	$21.44万	$4,979.57万	-4.41%	-4.41
514	MBG MultiBank Group	$ 0.2961	$0.30	$0.29	$2.24万	$4,768.58万	-0.33%	-0.33
515	POPCAT Popcat (SOL)	$ 0.0519	$0.05	$0.04	$4.24万	$5,086.06万	-1.63%	-1.63
516	GRASS Grass	$ 0.4723	$0.50	$0.16	$67.25万	$1.15亿	0.42%	0.42
517	AT 先知币	$ 0.12366	$0.12	$0.00	$8,983.69	$3,709.80万	3.68%	3.68
518	VANA Vana	$ 1.303	$1.34	$1.20	$10.27万	$3,919.95万	-2.76%	-2.76
519	GWEI ETHGas	$ 0.10043	$0.11	$0.02	$26.47万	$1.76亿	2.12%	2.12
520	PNUT Peanut the Squirrel	$ 0.04978	$0.05	$0.04	$13.51万	$4,977.30万	-5.3%	-5.3
521	EIGEN EigenLayer	$ 0.2096	$0.23	$0.18	$42.33万	$4,925.13万	-3.76%	-3.76
522	JOC Japan Open Chain	$ 0.03554	$0.04	$0.03	$377.15	$3,554.00万	-5.52%	-5.52
523	PUFF Puff The Dragon	$ 0.07204	$0.08	$0.06	$1,299.30	$4,242.36万	0.2%	0.2
524	NXPC Nexpace	$ 0.4235	$0.44	$0.22	$5.79万	$7,158.84万	-4.09%	-4.09
525	BABYDOGE 宝贝狗	$ 0.000000000381	$0.00	$0.00	$14.04万	$4,385.82万	-4.55%	-4.55
526	ALE Project Ailey	$ 0.2611	$0.26	$0.26	$1.22万	$4,302.71万	-0.26%	-0.26
527	GOHOME GOHOME	$ 80.19	$82.89	$76.50	$2.38万	$4,008.66万	-2.98%	-2.98
528	ARRR 海盗链	$ 0.3766	$0.43	$0.01	$3.14万	$6,520.49万	-5.8%	-5.8
529	LA Lagrange	$ 0.09626	$0.11	$0.16	$9,567.53	$1,857.82万	-9.01%	-9.01
530	PURR PURR	$ 0.13183	$0.20	$0.04	$2.07万	$7,885.69万	-5.54%	-5.54
531	SNEK Snek	$ 0.000377	$0.00	$0.00	$5.47万	$2,802.39万	-14.53%	-14.53
532	TAG Tagger	$ 0.001203	$0.00	$0.00	$41.08万	$1.30亿	-2.59%	-2.59
533	AVNT Avantis	$ 0.13595	$0.14	$0.17	$6.75万	$2,786.98万	0.71%	0.71
534	BTR Bitlayer	$ 0.02348	$0.03	$0.02	$18.34万	$614.24万	-5.51%	-5.51
535	ETHW EthereumPoW	$ 0.2776	$0.29	$0.28	$2.60万	$3,345.75万	-1.97%	-1.97
536	ZAMA Zama	$ 0.03444	$0.04	$0.02	$10.32万	$7,576.80万	0.96%	0.96
537	SKYAI SKYAI	$ 0.14955	$0.32	$0.01	$2,635.94万	$1.50亿	-51.88%	-51.88
538	DAG Constellation	$ 0.008084	$0.01	$0.01	$11.54万	$2,310.25万	-7.73%	-7.73
539	WEMIX WEMIX	$ 0.2721	$0.28	$0.12	$15.52万	$3,353.19万	-1.12%	-1.12
540	EGL1 EGL1	$ 0.01468	$0.02	$0.02	$4.93万	$1,468.00万	-5.71%	-5.71
541	RAI Rai Reflex Index	$ 2.951	$3.06	$0.95	$680.62	$3,268.96万	-2.89%	-2.89
542	SPK Spark	$ 0.02124	$0.02	$0.02	$9.08万	$3,610.80万	-7.77%	-7.77
543	SWFTC 速币	$ 0.003127	$0.00	$0.00	$2.71万	$3,127.00万	-2.25%	-2.25
544	MAGATRUMP MAGA Trump	$ 0.03101	$0.03	$0.03	$8,467.37	$3,101.00万	-4.11%	-4.11
545	BORA BORA	$ 0.03035	$0.03	$0.00	$2.59万	$2,814.96万	-4.79%	-4.79
546	BREV Brevis	$ 0.10489	$0.10	$0.11	$1.39万	$2,622.25万	2.83%	2.83
547	AT APRO	$ 0.12366	$0.12	$0.08	$8,983.69	$2,844.18万	3.68%	3.68
548	CFG Centrifuge	$ 0.25951	$0.26	$0.07	$7.91万	$1.20亿	4.01%	4.01
549	OPEN Openledger	$ 0.22087	$0.22	$0.14	$7.09万	$4,759.75万	8.91%	8.91
550	OMI Ecomi	$ 0.00017366	$0.00	$0.00	$9.05万	$4,591.26万	-4.48%	-4.48