BADGER最新价格_BADGER今日美元价格_BADGERK线图

Badger DAO(BADGER)

$0.3547

≈ ￥2.41

-2.66% ($0.5647)

更新于：2026-06-05 05:34:44

24H最高 $0.3934

24H交易量 11.51万

今日开盘 $-0.21

24H最低 $0.3324

流通市值 $444.77万

最低日期 2026-02-06

历史最低 $0.3396

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3934

24H最低 $0.3324

24H交易量 11.51万

流通市值 $444.77万

今日开盘 $-0.21

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 1.0005	$1.01	$0.00	$194.79	$19.20亿	-0.45%	-0.45
1002	BID CreatorBid	$ 0.006722	$0.01	$0.01	$7.18万	$180.46万	-6.3%	-6.3
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 194.38	$195.74	$147.51	$17.78万	$235.96万	1.33%	1.33
1004	VOLT Volt Inu V2	$ 0.00000004714	$0.00	$0.00	$3,796.26	$258.17万	-1.83%	-1.83
1005	ELP Elympics	$ 0.000951	$0.00	$0.00	$1.59万	$81.88万	0.1%	0.1
1006	CATCOIN CatCoin	$ 0.00000000003219	$0.00	$0.00	$2,630.41	$160.95万	-4.25%	-4.25
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00005899	$0.00	$0.00	$1.58万	$123.88万	4.72%	4.72
1008	BTX BeatSwap	$ 0.01783	$0.02	$0.01	$6.34万	$400.74万	0.44%	0.44
1009	CAGA Crypto Asset Governance Alliance	$ 0.0000267	$0.00	$0.00	$50.73	$210.93万	4.01%	4.01
1010	DIMO DIMO	$ 0.009384	$0.01	$0.01	$1,209.28	$183.76万	-2.51%	-2.51
1011	VR Victoria VR	$ 0.001601	$0.00	$0.00	$6.98万	$119.15万	-0.31%	-0.31
1012	RHEA RHEA Finance	$ 0.024328	$0.03	$0.01	$10.31万	$486.56万	18.54%	18.54
1013	AIDOGE ArbDoge	$ 0.00000000001276	$0.00	$0.00	$1.21万	$254.56万	4.16%	4.16
1014	10SET Tenset	$ 0.01305	$0.01	$0.02	$8,645.14	$117.83万	-0.53%	-0.53
1015	XTER Xterio	$ 0.01122	$0.01	$0.02	$1,594.64	$126.23万	-4.67%	-4.67
1016	SWELL Swell-Network	$ 0.00101	$0.00	$0.00	$2.39万	$158.11万	-3.8%	-3.8
1017	ZK Polyhedra	$ 0.01309	$0.01	$0.02	$9.91万	$119.12万	0.69%	0.69
1018	AVC AlterVerse	$ 0.0002278	$0.00	$0.00	$2,219.83	$227.80万	33.52%	33.52
1019	NATIX NATIX Network	$ 0.000111	$0.00	$0.00	$9,437.61	$192.86万	-4.93%	-4.93
1020	FEG FEG Token	$ 0.00003354	$0.00	$0.00	$2.49万	$167.70万	-1.87%	-1.87
1021	VLR Velora	$ 0.00046	$0.00	$0.00	$103.37	$87.40万	0.72%	0.72
1022	DOGEGOV Department Of Government Efficiency	$ 0.001445	$0.00	$0.00	$3,223.17	$141.48万	-5.43%	-5.43
1023	PACK HashPack	$ 0.005918	$0.01	$0.00	$704.79	$191.21万	-1.62%	-1.62
1024	PRCL Parcl	$ 0.00945	$0.01	$0.01	$6.32万	$118.13万	-14.24%	-14.24
1025	XPLA XPLA	$ 0.0089	$0.01	$0.01	$1.72万	$120.25万	-5.11%	-5.11
1026	CELL Cellframe	$ 0.03894	$0.04	$0.02	$7.26万	$111.67万	-0.2%	-0.2
1027	SAMO Samoyedcoin	$ 0.000337	$0.00	$0.00	$2,432.87	$123.25万	-1.77%	-1.77
1028	SPEC Spectral	$ 0.06925	$0.07	$0.07	$8,973.89	$97.68万	-3.33%	-3.33
1029	HONEY Hivemapper	$ 0.001825	$0.00	$0.00	$1.25万	$82.47万	2.29%	2.29
1030	GLQ GraphLinq Protocol	$ 0.003205	$0.00	$0.00	$1,749.14	$119.55万	-6.61%	-6.61
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 359.85	$367.08	$169.59	$22.36万	$215.91万	-1.3%	-1.3
1032	OBOL Obol	$ 0.005985	$0.01	$0.02	$45.08万	$59.08万	-4.27%	-4.27
1033	PIPE Pipe Network	$ 0.01021	$0.01	$0.01	$7.55万	$102.10万	-18.83%	-18.83
1034	NEON Neon EVM	$ 0.02614	$0.03	$0.03	$1.51万	$150.70万	-4.35%	-4.35
1035	CGPT ChainGPT	$ 0.02401	$0.02	$0.02	$3.58万	$204.23万	-0.49%	-0.49
1036	XL1 XL1	$ 0.0002721	$0.00	$0.00	$1,629.99	$156.16万	-3.71%	-3.71
1037	REEF Reef Finance	$ 0.00006719	$0.00	$0.00	$1,175.99	$137.96万	0.11%	0.11
1038	KRL Kryll	$ 0.1386	$0.14	$0.02	$1,091.99	$165.92万	-1.49%	-1.49
1039	CATE Catecoin	$ 0.0000000788	$0.00	$0.00	$1,725.77	$257.19万	-4.77%	-4.77
1040	4EVER 4EVERLAND	$ 0.0000911	$0.00	$0.00	$1.23万	$91.10万	-8.07%	-8.07

加载更多