BADGER最新价格_BADGER今日美元价格_BADGERK线图 - 第 21 页

Badger DAO(BADGER)

$0.3699

≈ ￥2.55

-1.04% ($9.6199)

更新于：2026-04-09 07:06:25

更新于：2026-04-09 07:06:25

24H最高 $0.3813

24H交易量 1.79万

今日开盘 $-9.25

24H最低 $0.3669

流通市值 $463.83万

最低日期 2025-04-16

历史最低 $0.7495

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3813

24H最低 $0.3669

24H交易量 1.79万

流通市值 $463.83万

今日开盘 $-9.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1001	DEAI Zero1 Labs	$ 0.002837	$0.00	$0.04	$1.23万	$27.68万	10.38%	10.38
1002	USDP USDP	$ 1.0004	$1.00	$0.82	$98.42万	$500.20万	0%	0
1003	TONC TONCommunity	$ 0.004734	$0.01	$0.01	$1.02万	$126.93万	9.71%	9.71
1004	SPARKLET Upland (SPARKLET)	$ 0.02261	$0.02	$0.01	$1.18万	$382.63万	0.39%	0.39
1005	MODE Mode	$ 0.0001461	$0.00	$0.00	$1.73万	$36.53万	5.71%	5.71
1006	HELLO HELLO Labs	$ 0.001966	$0.00	$0.00	$10.54万	$104.73万	-5.79%	-5.79
1007	VSC Vyvo Coin	$ 0.000442	$0.00	$0.00	$1.25万	$44.20万	-1.14%	-1.14
1008	SHIRO Shiro Neko	$ 0.000000000997	$0.00	$0.00	$2.01万	$99.70万	18.69%	18.69
1009	ALT Alitas	$ 0.006739	$0.01	$0.02	$47.27万	$101.09万	4.59%	4.59
1010	KILO Kiloex	$ 0.006297	$0.01	$0.02	$9,462.61	$133.31万	0.3%	0.3
1011	VXT Voxto	$ 0.02329	$0.02	$0.01	$2.57万	$419.22万	0.43%	0.43
1012	FEG FEG Token	$ 0.00003238	$0.00	$0.00	$4.20万	$161.90万	1.31%	1.31
1013	SWEAT Sweat Economy	$ 0.000316	$0.00	$0.00	$9,874.35	$64.76万	-1.03%	-1.03
1014	PROPS Propbase	$ 0.005167	$0.01	$0.02	$2.07万	$93.01万	-0.17%	-0.17
1015	DAOLITY Daolity	$ 0.00011012	$0.00	$0.00	$1.53万	$291.82万	-64.67%	-64.67
1016	XPLA XPLA	$ 0.01247	$0.01	$0.02	$1.95万	$168.48万	2.8%	2.8
1017	KIP KIP Protocol	$ 0.00007069	$0.00	$0.00	$1.17万	$70.69万	0.98%	0.98
1018	PROPC Propchain	$ 0.10649	$0.11	$0.30	$9,500.74	$91.32万	-0.03%	-0.03
1019	TMAI Metrics-AI	$ 0.000007062	$0.00	$0.00	$1.04万	$7.06万	14.12%	14.12
1020	BAD Bad Idea AI	$ 0.0000000011893	$0.00	$0.00	$1.01万	$63.62万	12.29%	12.29
1021	CCD Concordium	$ 0.0046	$0.00	$0.00	$2.21万	$372.78万	2.06%	2.06
1022	KRL Kryll	$ 0.1502	$0.15	$0.02	$1.02万	$179.81万	2.1%	2.1
1023	ELP Elympics	$ 0.0009111	$0.00	$0.00	$9,575.10	$78.45万	0.47%	0.47
1024	HAI Hacken Token	$ 0.003543	$0.00	$0.00	$9,415.45	$168.07万	-2.07%	-2.07
1025	XCX Xeleb Protocol	$ 0.0057986	$0.01	$0.03	$39.65万	$62.80万	199.97%	199.97
1026	OAS Oasys	$ 0.0003508	$0.00	$0.01	$6.32万	$12.91万	9.11%	9.11
1027	ULTI Ulti Arena	$ 0.00007302	$0.00	$0.00	$1.93万	$13.71万	14.97%	14.97
1028	LOFI LOFI	$ 0.003268	$0.00	$0.00	$2.56万	$65.36万	13.11%	13.11
1029	QBX qiibee	$ 0.0008589	$0.00	$0.00	$1.33万	$70.03万	1.4%	1.4
1030	SPYX SP500 tokenized ETF (xStock)	$ 676.97	$679.16	$616.64	$8.91万	$406.17万	3.08%	3.08
1031	TSLAX Tesla tokenized stock (xStock)	$ 354.83	$365.18	$289.33	$60.46万	$390.30万	2.94%	2.94
1032	ARCHAI ARCH AI	$ 0.0006879	$0.00	$0.00	$9,073.25	$61.91万	0.29%	0.29