Badger DAO(BADGER)
$0.3488
≈ ￥2.37
-2.43% ($0.5888)
更新于：2026-06-05 14:04:37
更新于：2026-06-05 14:04:37
24H最高 $0.3934
24H交易量 16.64万
今日开盘 $-0.24
24H最低 $0.3324
流通市值 $437.37万
最低日期 2026-02-06
历史最低 $0.3396
最高日期 2021-02-09
历史最高 $89.9669
24H最高 $0.3934
24H最低 $0.3324
24H交易量 16.64万
流通市值 $437.37万
今日开盘 $-0.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1351
MarblexLOGO
MBX Marblex
$ 0.03326 $0.04 $0.05 $2.36万 $16.96万 -1.94% -1.94
1352
Genify-ARTLOGO
ART Genify-ART
$ 0.0003263 $0.00 $0.00 $1.95万 $19.58万 12.16% 12.16
1353
TrakxLOGO
TRKX Trakx
$ 0.0002463 $0.00 $0.00 $4,986.09 $17.51万 -14.59% -14.59
1354
Rivalz NetworkLOGO
RIZ Rivalz Network
$ 0.0001753 $0.00 $0.00 $1.06万 $20.16万 -2.66% -2.66
1355
Buying.comLOGO
BUY Buying.com
$ 0.00825 $0.01 $0.00 $8,121.25 $35.84万 -0.36% -0.36
1356
Coral FinanceLOGO
CORL Coral Finance
$ 0.000236 $0.00 $0.00 $1,008.31 $5.48万 7.86% 7.86
1357
InspectLOGO
INSP Inspect
$ 0.0004063 $0.00 $0.00 $2,635.29 $6.16万 -8.65% -8.65
1358
小股东LOGO
小股东 小股东
$ 0.00009918 $0.00 $0.00 $614.46 $9.92万 -9.58% -9.58
1359
BiCity AI ProjectsLOGO
BICITY BiCity AI Projects
$ 0.000015219 $0.00 $0.00 $220.67 $4.57万 -3.99% -3.99
1360
SomeSinGLOGO
SSG SomeSinG
$ 0.00024374 $0.00 $0.00 $106.85 $121.87万 -1.19% -1.19
1361
DPRatingLOGO
RATING DPRating
$ 0.00029115 $0.00 $0.00 $645.51 $64.05万 3.64% 3.64
1362
Loopring [NEO]LOGO
LRN Loopring [NEO]
$ 0.006151 $0.01 $0.00 $1,028.14 $69.88万 -2.61% -2.61
1363
alt.townLOGO
TOWN alt.town
$ 0.0003778 $0.00 $0.00 $1.75万 $17.19万 -9.87% -9.87
1364
Honeywell xStockLOGO
HONX Honeywell xStock
$ 243.23 $244.66 $186.87 $23.43 $24.32万 -0.58% -0.58
1365
HatomLOGO
HTM Hatom
$ 0.0132 $0.01 $0.01 $953.31 $20.46万 -3.86% -3.86
1366
BitboardLOGO
BITBOARD Bitboard
$ 0.0004502 $0.00 $0.00 $3.19万 $7.51万 18.1% 18.1
1367
Gamefi ProtocolLOGO
GFI Gamefi Protocol
$ 0.1164 $0.12 $0.00 $3.74万 $20.95万 -5.28% -5.28
1368
CeluvPlayLOGO
CELB CeluvPlay
$ 0.0087513 $0.01 $0.00 $966.50 $208.94万 0.19% 0.19
1369
UnitedHealth Tokenized Stock (Ondo)LOGO
UNHON UnitedHealth Tokenized Stock (Ondo)
$ 382.61 $392.24 $261.40 $44.17万 $28.84万 -0.02% -0.02
1370
Accenture xStockLOGO
ACNX Accenture xStock
$ 184.9 $187.09 $207.39 $30.98 $18.49万 -1.17% -1.17
1371
Microsoft Tokenized Stock (Ondo)LOGO
MSFTON Microsoft Tokenized Stock (Ondo)
$ 430.14 $444.53 $392.21 $27.14万 $22.91万 -2.34% -2.34
1372
Hasbulla's CatLOGO
BARSIK Hasbulla's Cat
$ 0.0001266 $0.00 $0.00 $148.94 $12.66万 -3.13% -3.13
1373
Comcast xStockLOGO
CMCSAX Comcast xStock
$ 27.36 $29.89 $25.77 $400.15 $16.42万 2.97% 2.97
1374
TheDonato TokenLOGO
DON TheDonato Token
$ 0.0001825 $0.00 $0.00 $6.45 $18.25万 -1.45% -1.45
1375
Step AppLOGO
FITFI Step App
$ 0.0003418 $0.00 $0.00 $1.31万 $10.25万 -3.6% -3.6
1376
Gui InuLOGO
GUI Gui Inu
$ 0.000000302 $0.00 $0.00 $4,568.02 $16.79万 0% 0
1377
KaonLOGO
KAON Kaon
$ 0.0000136 $0.00 $0.00 $3,973.81 $6.03万 -1.44% -1.44
1378
Flamengo Fan TokenLOGO
MENGO Flamengo Fan Token
$ 0.03712 $0.04 $0.05 $631.67 $11.88万 -4.77% -4.77
1379
Circle Internet Group Tokenized Stock (Ondo)LOGO
CRCLON Circle Internet Group Tokenized Stock (Ondo)
$ 91.74 $102.20 $48.02 $41.97万 $29.01万 -9.75% -9.75
1380
Rio DeFiLOGO
RFUEL Rio DeFi
$ 0.0006548 $0.00 $0.00 $1,051.31 $18.80万 -2.93% -2.93
1381
PLANETLOGO
PLANET PLANET
$ 0.0000001724 $0.00 $0.00 $782.29 $17.24万 -3.2% -3.2
1382
Ambire WalletLOGO
WALLET Ambire Wallet
$ 0.011503 $0.01 $0.00 $1,477.52 $25.00万 -4.04% -4.04
1383
Mastercard (Ondo Tokenized Stock)LOGO
MAON Mastercard (Ondo Tokenized Stock)
$ 474.31 $482.27 $497.21 $20.92万 $15.60万 -1.38% -1.38
1384
Ulti ArenaLOGO
ULTI Ulti Arena
$ 0.00003614 $0.00 $0.00 $7,093.14 $6.79万 -31.81% -31.81
加载更多