BADGER最新价格_BADGER今日美元价格_BADGERK线图

Badger DAO(BADGER)

$0.3607

≈ ￥2.46

-1.68% ($0.8907)

更新于：2026-06-04 07:32:22

24H最高 $0.3799

24H交易量 5,246.05

今日开盘 $-0.53

24H最低 $0.3548

流通市值 $452.30万

最低日期 2026-02-06

历史最低 $0.3396

最高日期 2021-02-09

历史最高 $89.9669

24H最高 $0.3799

24H最低 $0.3548

24H交易量 5,246.05

流通市值 $452.30万

今日开盘 $-0.53

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.04655	$0.06	$0.05	$6.09万	$450.75万	-20.5%	-20.5
302	GHST Aavegotchi	$ 0.06315	$0.07	$0.07	$7.07万	$284.78万	-6.23%	-6.23
303	ALPINE Alpine F1® Team Fan Token	$ 0.3992	$0.42	$0.36	$1,882.84	$453.49万	-3.96%	-3.96
304	QUICK Quickswap[New]	$ 0.00832	$0.01	$0.01	$1.87万	$440.96万	-9.24%	-9.24
305	IDEX IDEX Token	$ 0.001556	$0.00	$0.01	$1.65万	$104.85万	-7.65%	-7.65
306	HIGH Highstreet	$ 0.1216	$0.13	$0.12	$4.20万	$378.65万	-3.1%	-3.1
307	BEL Bella	$ 0.09602	$0.10	$0.09	$1,256.09	$460.90万	-5.06%	-5.06
308	YGG Yield Guild Games	$ 0.03258	$0.04	$0.03	$4.55万	$379.01万	-11.44%	-11.44
309	DEGO Dego Finance	$ 0.0094	$0.01	$0.14	$2.52万	$13.32万	-10.81%	-10.81
310	BADGER Badger DAO	$ 0.3769	$0.40	$0.34	$4.76万	$472.61万	-5.23%	-5.23
311	BLZ Bluzelle	$ 0.009151	$0.01	$0.01	$9,034.10	$297.99万	-6.6%	-6.6
312	COS Contentos	$ 0.0011666	$0.00	$0.00	$9,279.20	$485.41万	0.63%	0.63
313	NFP NFPrompt	$ 0.00956	$0.01	$0.02	$7.62万	$239.00万	-11%	-11
314	BICO Biconomy	$ 0.02242	$0.02	$0.02	$6.73万	$386.07万	-7.5%	-7.5
315	ATA Automata	$ 0.001039	$0.00	$0.01	$17.64万	$34.59万	-11.12%	-11.12
316	PIXEL Pixels	$ 0.006664	$0.01	$0.00	$2.08万	$513.82万	-8.13%	-8.13
317	MAV Maverick Protocol	$ 0.01226	$0.01	$0.01	$9,055.47	$306.50万	-6.62%	-6.62
318	REN Republic Protocol	$ 0.003082	$0.00	$0.00	$1,414.45	$307.90万	-4.16%	-4.16
319	BOBA Boba Network	$ 0.02388	$0.02	$0.02	$1.79万	$409.84万	-2.64%	-2.64
320	ACE Fusionist	$ 0.1107	$0.12	$0.11	$1.53万	$243.20万	-5.54%	-5.54
321	AE 阿姨币	$ 0.005106	$0.01	$0.00	$2,019.21	$181.47万	-11.38%	-11.38
322	MBOX MOBOX	$ 0.013191	$0.01	$0.02	$11.36万	$232.34万	4.95%	4.95
323	HFT Hashflow	$ 0.01146	$0.01	$0.01	$54.65万	$218.03万	-4.01%	-4.01
324	ALICE My Neighbor Alice	$ 0.11816	$0.12	$0.10	$4,861.98	$361.57万	-5.15%	-5.15
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.03041	$0.03	$0.03	$1.23万	$347.76万	-5.58%	-5.58
326	AI Sleepless AI	$ 0.02497	$0.03	$0.02	$5.62万	$351.92万	-7.68%	-7.68
327	BTS 比特股	$ 0.0009978	$0.00	$0.00	$1,704.74	$298.82万	-1.51%	-1.51
328	ASR AS Roma Fan Token	$ 0.95	$1.00	$0.95	$5,939.80	$205.57万	-4.13%	-4.13
329	RSS3 RSS3	$ 0.007804	$0.01	$0.01	$9,479.81	$273.31万	-4.93%	-4.93
330	SAGA Saga	$ 0.016945	$0.02	$0.03	$14.10万	$152.51万	-5.17%	-5.17
331	MULTI Multichain	$ 0.1012	$0.11	$0.18	$2,433.13	$147.16万	-11.92%	-11.92
332	XAI Xai	$ 0.009565	$0.01	$0.01	$8,099.09	$265.06万	-3.29%	-3.29
333	RDNT Radiant Capital	$ 0.001276	$0.00	$0.00	$18.18万	$60.76万	-8%	-8
334	PSG Paris Saint-Germain	$ 0.7192	$0.80	$0.47	$5.90万	$276.29万	-4.98%	-4.98
335	ATM Atletico de Madrid Fan Token	$ 0.9481	$1.00	$0.76	$3,871.35	$197.87万	-5.19%	-5.19
336	CITY Manchester City Fan Token	$ 0.44	$0.56	$0.40	$3.22万	$189.84万	5.21%	5.21
337	PORTAL Portal	$ 0.026614	$0.03	$0.01	$485.89万	$444.81万	22.34%	22.34
338	KDA Kadena	$ 0.007328	$0.01	$0.01	$5,904.74	$155.30万	-7.56%	-7.56
339	PERP Perpetual Protocol	$ 0.02028	$0.02	$0.02	$3,058.00	$151.04万	-4.11%	-4.11
340	YFII DFI.Money	$ 24.4	$31.05	$38.85	$6,449.91	$94.17万	0.74%	0.74
341	ACM AC Milan Fan Token	$ 0.3451	$0.37	$0.29	$3,478.48	$108.40万	-5.03%	-5.03
342	HOOK Hooked Protocol	$ 0.007821	$0.01	$0.02	$8,945.23	$39.11万	-2.21%	-2.21

加载更多