≈
￥1.88
-2.27% ($0.4949)
更新于：2026-05-04 00:13:03
更新于：2026-05-04 00:13:03
24H最高 $0.2821
24H交易量 3.08万
今日开盘 $-0.22
24H最低 $0.2718
流通市值 $6,185.25万
最低日期 2025-10-11
历史最低 $0.2441
最高日期 2025-09-24
历史最高 $1.529
24H最高 $0.2821
24H最低 $0.2718
24H交易量 3.08万
流通市值 $6,185.25万
今日开盘 $-0.22
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.005084 |
$0.01 |
$0.00 |
$14.62万 |
$1,118.48万 |
-1.16% |
-1.16 |
| 752 |
|
$
0.007881 |
$0.01 |
$0.00 |
$5,422.18 |
$788.10万 |
1.55% |
1.55 |
| 753 |
|
$
0.04626 |
$0.05 |
$0.04 |
$5.92万 |
$878.94万 |
1.96% |
1.96 |
| 754 |
|
$
0.0005902 |
$0.00 |
$0.00 |
$8.51万 |
$441.60万 |
-3.29% |
-3.29 |
| 755 |
|
$
0.11077 |
$0.11 |
$0.03 |
$6.25万 |
$2,935.41万 |
30.73% |
30.73 |
| 756 |
|
$
0.0163129 |
$0.02 |
$0.00 |
$2,720.43 |
$1,631.29万 |
-9.83% |
-9.83 |
| 757 |
|
$
0.036935 |
$0.04 |
$0.01 |
$16.19万 |
$886.44万 |
2.01% |
2.01 |
| 758 |
|
$
0.000009796 |
$0.00 |
$0.00 |
$3.44万 |
$883.76万 |
1.07% |
1.07 |
| 759 |
|
$
0.006258 |
$0.01 |
$0.01 |
$3.25万 |
$267.39万 |
-4.19% |
-4.19 |
| 760 |
|
$
0.001802 |
$0.00 |
$0.00 |
$5,858.73 |
$378.42万 |
0.44% |
0.44 |
| 761 |
|
$
0.02942 |
$0.03 |
$0.01 |
$250.60万 |
$1,191.30万 |
-4.1% |
-4.1 |
| 762 |
|
$
0.8072 |
$0.84 |
$0.55 |
$4.04万 |
$1,021.89万 |
-1.33% |
-1.33 |
| 763 |
|
$
0.008233 |
$0.01 |
$0.00 |
$7.97万 |
$523.40万 |
0.69% |
0.69 |
| 764 |
|
$
0.07822 |
$0.08 |
$0.05 |
$1.16万 |
$1,251.52万 |
2.38% |
2.38 |
| 765 |
|
$
0.3643 |
$0.37 |
$0.43 |
$3.51万 |
$632.20万 |
0.44% |
0.44 |
| 766 |
|
$
0.00000002357 |
$0.00 |
$0.00 |
$23.30万 |
$932.64万 |
-1.09% |
-1.09 |
| 767 |
|
$
0.013183 |
$0.01 |
$0.00 |
$130.23万 |
$1,618.87万 |
7.28% |
7.28 |
| 768 |
|
$
0.0002884 |
$0.00 |
$0.00 |
$10.61万 |
$548.34万 |
-3.48% |
-3.48 |
| 769 |
|
$
0.03855 |
$0.04 |
$0.03 |
$10.72万 |
$1,040.85万 |
-0.77% |
-0.77 |
| 770 |
|
$
0.003428 |
$0.00 |
$0.00 |
$4.69万 |
$723.09万 |
1.27% |
1.27 |
| 771 |
|
$
0.05731 |
$0.06 |
$0.03 |
$2,195.51 |
$573.10万 |
-0.77% |
-0.77 |
| 772 |
|
$
0.01317 |
$0.02 |
$0.02 |
$5.76万 |
$408.61万 |
-14.2% |
-14.2 |
| 773 |
|
$
0.005324 |
$0.01 |
$0.00 |
$67.90万 |
$798.60万 |
-0.24% |
-0.24 |
| 774 |
|
$
0.001928 |
$0.00 |
$0.05 |
$929.41 |
$31.65万 |
-4.69% |
-4.69 |
| 775 |
|
$
0.04897 |
$0.06 |
$0.04 |
$2.46万 |
$887.69万 |
-0.46% |
-0.46 |
| 776 |
|
$
0.007985 |
$0.01 |
$0.01 |
$627.12 |
$798.50万 |
0% |
0 |
| 777 |
|
$
0.02494 |
$0.03 |
$0.00 |
$181.18万 |
$2,441.14万 |
-15.29% |
-15.29 |
| 778 |
|
$
0.00008729 |
$0.00 |
$0.00 |
$3.07万 |
$70.18万 |
-7.98% |
-7.98 |
| 779 |
|
$
0.005483 |
$0.01 |
$0.00 |
$2,956.28 |
$657.96万 |
-0.67% |
-0.67 |
| 780 |
|
$
0.0023368 |
$0.00 |
$0.00 |
$2.65万 |
$701.04万 |
-6.2% |
-6.2 |
| 781 |
|
$
0.00009478 |
$0.00 |
$0.00 |
$2,432.82 |
$640.90万 |
1.21% |
1.21 |
| 782 |
|
$
0.0005544 |
$0.00 |
$0.00 |
$786.37 |
$499.14万 |
-0.91% |
-0.91 |
| 783 |
|
$
0.000004877 |
$0.00 |
$0.00 |
$3.16万 |
$487.70万 |
1.75% |
1.75 |
| 784 |
|
$
0.006967 |
$0.01 |
$0.00 |
$13.22万 |
$696.70万 |
-0.81% |
-0.81 |
| 785 |
|
$
0.02159 |
$0.02 |
$0.04 |
$2,239.10 |
$388.62万 |
1.36% |
1.36 |
| 786 |
|
$
0.0475 |
$0.05 |
$0.00 |
$3,583.59 |
$4,750.00万 |
0.4% |
0.4 |
| 787 |
|
$
0.3456 |
$0.36 |
$0.27 |
$4.46万 |
$849.06万 |
6.01% |
6.01 |
| 788 |
|
$
0.002125 |
$0.00 |
$0.00 |
$512.74 |
$630.36万 |
-0.32% |
-0.32 |
| 789 |
|
$
0.000781 |
$0.00 |
$0.00 |
$13.12万 |
$596.40万 |
-3.08% |
-3.08 |
| 790 |
|
$
0.002928 |
$0.00 |
$0.00 |
$1.84万 |
$298.62万 |
1.77% |
1.77 |
| 791 |
|
$
0.026517 |
$0.03 |
$0.01 |
$84.84万 |
$2,651.70万 |
1.5% |
1.5 |
| 792 |
|
$
0.01341 |
$0.01 |
$0.01 |
$1.17万 |
$598.32万 |
-1.97% |
-1.97 |
| 793 |
|
$
0.02748 |
$0.03 |
$0.04 |
$1.54万 |
$445.86万 |
1.89% |
1.89 |
| 794 |
|
$
0.002405 |
$0.00 |
$0.00 |
$4,019.37 |
$553.15万 |
0.37% |
0.37 |
| 795 |
|
$
0.01873 |
$0.02 |
$0.03 |
$5,510.30 |
$273.46万 |
1.29% |
1.29 |
| 796 |
|
$
0.018016 |
$0.02 |
$0.02 |
$32.37万 |
$707.65万 |
1.57% |
1.57 |
| 797 |
|
$
0.0003332 |
$0.00 |
$0.00 |
$19.08万 |
$759.57万 |
-2.05% |
-2.05 |
