BARSIK最新价格_BARSIK今日美元价格_BARSIKK线图 - 第 20 页

Hasbulla's Cat(BARSIK)

$0.0001357

≈ ￥0

-2.58% ($0.0001357)

更新于：2026-04-13 06:56:23

更新于：2026-04-13 06:56:23

24H最高 $0.0002681

24H交易量 3.22万

今日开盘 $-0

24H最低 $0.0001283

流通市值 $13.57万

最低日期 2025-08-22

历史最低 $0.00044312

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.0002681

24H最低 $0.0001283

24H交易量 3.22万

流通市值 $13.57万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.004414	$0.00	$0.00	$1.01万	$347.36万	-1.05%	-1.05
952	KARRAT KARRAT	$ 0.004227	$0.00	$0.03	$1.09万	$51.82万	-1.76%	-1.76
953	SKATE Skate	$ 0.002043	$0.00	$0.03	$6.03万	$30.65万	4.02%	4.02
954	TANSSI Tanssi	$ 0.0004206	$0.00	$0.04	$9,871.29	$6.44万	3.92%	3.92
955	BDXN BONDEX	$ 0.001839	$0.00	$0.03	$3.17万	$29.42万	0.98%	0.98
956	DOGEGOV Department Of Government Efficiency	$ 0.001975	$0.00	$0.01	$1.40万	$193.38万	-1.25%	-1.25
957	CELL Cellframe	$ 0.05654	$0.06	$0.02	$8.38万	$162.14万	-3.53%	-3.53
958	NIM 网络币	$ 0.0004884	$0.00	$0.00	$9,006.51	$439.72万	2.62%	2.62
959	STREAM Streamflow	$ 0.005653	$0.01	$0.02	$1.01万	$67.84万	-0.56%	-0.56
960	SPEC Spectral	$ 0.08755	$0.09	$0.41	$6,903.62	$123.49万	3.15%	3.15
961	SEAM Seamless	$ 0.05855	$0.08	$0.34	$1.02万	$86.45万	-10.26%	-10.26
962	GLQ GraphLinq Protocol	$ 0.004407	$0.00	$0.00	$9,544.67	$164.38万	-1.16%	-1.16
963	GRIN 古灵币	$ 0.04237	$0.04	$0.01	$9,988.07	$718.34万	-0.91%	-0.91
964	REEF Reef Finance	$ 0.00006823	$0.00	$0.00	$1.03万	$140.10万	-3.04%	-3.04
965	WXTM Wrapped MinoTari	$ 0.0005718	$0.00	$0.00	$1.03万	$91.04万	-3%	-3
966	FB Fractal Bitcoin	$ 0.4376	$0.44	$0.37	$14.99万	$595.17万	2.62%	2.62
967	GAT Gather	$ 0.4903	$0.55	$0.50	$2.60万	$490.30万	3.83%	3.83
968	SIX SIX Network	$ 0.00875	$0.01	$0.00	$9.12万	$239.55万	-2.34%	-2.34
969	CATCOIN CatCoin	$ 0.00000000003135	$0.00	$0.00	$1.22万	$156.75万	5.23%	5.23
970	RION Hyperion	$ 0.2843	$0.31	$0.27	$1.96万	$483.31万	-2.06%	-2.06
971	ROCK Rock Dao	$ 0.002485	$0.00	$0.00	$9,295.11	$1,136.58万	-0.4%	-0.4
972	ZKWASM ZKWASM	$ 0.003629	$0.00	$0.02	$1.19万	$37.10万	1.25%	1.25
973	PACK HashPack	$ 0.007749	$0.01	$0.01	$9,999.57	$250.37万	-1.82%	-1.82
974	ICE Ice Network	$ 0.002626	$0.00	$0.00	$0.00	$278.58万	0%	0
975	10SET Tenset	$ 0.01313	$0.01	$0.03	$1.20万	$118.55万	-0.75%	-0.75
976	KYVE KYVE Network	$ 0.001729	$0.00	$0.01	$1.00万	$132.69万	-0.86%	-0.86
977	WXM WeatherXM	$ 0.01408	$0.02	$0.09	$1.53万	$84.48万	3.98%	3.98
978	ONE ONE	$ 0.002064	$0.00	$0.00	$1.70万	$1,950.29万	-3.55%	-3.55
979	HINT HIve Intelligence	$ 0.0008222	$0.00	$0.00	$1.60万	$82.22万	-3.15%	-3.15
980	TICO Funtico	$ 0.00040191	$0.00	$0.00	$9,397.87	$75.76万	0.07%	0.07
981	TRUF Truflation	$ 0.004033	$0.00	$0.01	$1.03万	$98.18万	-0.12%	-0.12
982	XSWAP XSwap	$ 0.006324	$0.01	$0.03	$1.04万	$89.16万	-2.22%	-2.22
983	LABUBU LABUBU SOL	$ 0.0007179	$0.00	$0.00	$1.11万	$71.79万	-0.45%	-0.45
984	SAMO Samoyedcoin	$ 0.000411	$0.00	$0.00	$9,625.82	$150.31万	-2.32%	-2.32
985	SUKU SUKU	$ 0.006817	$0.01	$0.02	$9,133.03	$121.62万	-1.23%	-1.23
986	GATA Gata	$ 0.002252	$0.00	$0.03	$2.94万	$39.41万	29.35%	29.35
987	SHM Shardeum	$ 0.00006047	$0.00	$0.06	$16.18万	$4,837.60	-0.57%	-0.57
988	ALT ArchLoot	$ 0.006718	$0.01	$0.02	$31.60万	$106.82万	1.31%	1.31
989	JUC Juice	$ 0.0004313	$0.00	$0.00	$1.01万	$129.39万	-1.25%	-1.25
990	ORAI Oraichain Token	$ 0.4529	$0.47	$0.90	$1.79万	$92.59万	-2.74%	-2.74
991	STARL 星链币	$ 0.00000016341	$0.00	$0.00	$1.06万	$163.08万	-0.05%	-0.05
992	LAYER UniLayer	$ 0.08308	$0.09	$0.02	$1.65万	$148.91万	0.73%	0.73