BARSIK最新价格_BARSIK今日美元价格_BARSIKK线图

Hasbulla's Cat(BARSIK)

$0.00008442

≈ ￥0

11.07% ($8.442E-5)

更新于：2026-06-08 00:59:37

24H最高 $0.00008552

24H交易量 1,790.00

今日开盘 $0

24H最低 $0.00007575

流通市值 $8.44万

最低日期 2026-02-06

历史最低 $0.00015

最高日期 2024-12-09

历史最高 $0.033976

24H最高 $0.00008552

24H最低 $0.00007575

24H交易量 1,790.00

流通市值 $8.44万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.12374	$0.13	$0.00	$14.98万	$39.60万	0.45%	0.45
1652	ROUTE Router Protocol	$ 0.0003743	$0.00	$0.00	$3.03万	$2,792.37	-0.23%	-0.23
1653	Y8U Y8U	$ 0.0002639	$0.00	$0.00	$72.94	$7,468.37	0.87%	0.87
1654	SHM Shardeum	$ 0.00004256	$0.00	$0.00	$6.75万	$3,404.80	-0.69%	-0.69
1655	GCOIN Galaxy Fight Club	$ 0.0052625	$0.01	$0.00	$1,136.46	$7.17万	-0.35%	-0.35
1656	YBDBD Yabba Dabba Doo	$ 0.0000006213	$0.00	$0.00	$1,307.68	$5,094.66	5.64%	5.64
1657	HYPER HyperChain X	$ 0.0687	$0.07	$0.00	$2.58万	$1,051.61万	4.21%	4.21
1658	GROK Grok	$ 0.0002846	$0.00	$0.00	$2,158.05	$28.46亿	1.31%	1.31
1659	PRARE PolkaRARE	$ 0.0041996	$0.00	$0.00	$1,489.57	$2.35万	21.39%	21.39
1660	MGT Moongate	$ 0.00036021	$0.00	$0.00	$2.04万	$2.54万	21.45%	21.45
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 122.53	$124.38	$100.37	$10.13万	$5,587.37	3.59%	3.59
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 181.23	$181.38	$217.87	$3,088.28	$4,362.21	-0.01%	-0.01
1663	PRIMAL Primal Token	$ 0.000025686	$0.00	$0.00	$697.98	$6,357.29	2.5%	2.5
1664	POLC Polka City	$ 0.000395	$0.00	$0.00	$904.43	$3,439.27	29.5%	29.5
1665	RECT ReflectionAI	$ 0.0004035	$0.00	$0.00	$46.20	$5,447.25	-0.98%	-0.98
1666	AI Chat AI	$ 0.02221	$0.02	$0.00	$2.14万	$209.22万	0.27%	0.27
1667	ORO Operon Origins	$ 0.0013148	$0.00	$0.00	$941.88	$1.04万	0.07%	0.07
1668	L1 Lamina1	$ 0.007183	$0.01	$0.00	$1,242.60	$1.08万	-2.94%	-2.94
1669	NC Nodecoin	$ 0.0003776	$0.00	$0.00	$2.00万	$1,283.84	9.92%	9.92
1670	DHV DeHive	$ 0.041433	$0.04	$0.01	$1,055.50	$8,286.60	-7.09%	-7.09
1671	WOJAK Wojak	$ 0.0000000517	$0.00	$0.00	$4.70万	$3,589.01	-4.8%	-4.8
1672	M MetaVerse-M	$ 3.1025	$3.26	$0.00	$6.84万	$3,097.68万	8.69%	8.69
1673	BYN Beyond Finance	$ 0.0033111	$0.00	$0.00	$2,425.17	$1.16万	-5.14%	-5.14
1674	AGI Agility	$ 0.005252	$0.01	$0.00	$2.49万	$4.22万	3.04%	3.04
1675	FIRE Fire Protocol	$ 0.0024853	$0.00	$0.00	$1,176.70	$9,319.88	7.32%	7.32
1676	BLUE Blue Swap	$ 0.01202	$0.01	$0.01	$9.66万	$3,222.43	0.59%	0.59
1677	TRALA TRALA	$ 0.0006493	$0.00	$0.00	$987.37	$8,634.69	-1.2%	-1.2
1678	NODE NodeOps	$ 0.01083	$0.01	$0.01	$36.51	$1,074.33	0.09%	0.09
1679	QUICK Quickswap	$ 0.008059	$0.01	$0.01	$3,220.93	$1,287.45	2.24%	2.24
1680	CORE cVault.finance	$ 0.02687	$0.03	$0.07	$11.00万	$268.70	1.16%	1.16
1681	SFI saffron.finance	$ 0.004	$0.00	$0.01	$108.10	$284.10	-2.03%	-2.03
1682	YCT Youclout	$ 0.00024824	$0.00	$0.00	$1,645.76	$4,137.33	-0.1%	-0.1
1683	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.934	$4.99	$9.78	$1,748.15	$157.35	3.35%	3.35
1684	ARCH Archimedes Finance	$ 0.0004846	$0.00	$0.00	$0.00	$35.15	0%	0
1685	NOOT NOOT	$ 0.0002942	$0.00	$0.00	$1,326.14	$1,237.67亿	9.79%	9.79
1686	MEME MEME	$ 0.0006137	$0.00	$0.00	$18.62万	$57.69	10.69%	10.69
1687	MEME Meme	$ 0.0006137	$0.00	$0.00	$18.62万	$17.18	10.69%	10.69
1688	AT 绝艺通证	$ 0.13076	$0.13	$0.00	$2.49万	$1,630.44万	3.89%	3.89

加载更多