BlackCardCoin(BCCOIN)
$0.03187
≈ ￥0.22
13.21% ($0.03187)
更新于：2026-06-15 06:09:47
更新于：2026-06-15 06:09:47
24H最高 $0.03642
24H交易量 9.87万
今日开盘 $0
24H最低 $0.02782
流通市值 $31.87万
最低日期 2025-09-02
历史最低 $0.013871
最高日期 2025-05-07
历史最高 $0.3173
24H最高 $0.03642
24H最低 $0.02782
24H交易量 9.87万
流通市值 $31.87万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07787 $0.08 $0.00 $12.82万 $74.79兆 8.62% 8.62
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002224 $0.00 $0.01 $14.06万 $37.25万 -1.81% -1.81
1103
AlitasLOGO
ALT Alitas
$ 0.006609 $0.01 $0.01 $26.07万 $99.14万 5.69% 5.69
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02553 $0.03 $0.01 $1.71万 $209.69万 9.38% 9.38
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2159 $0.22 $0.32 $6,580.24 $65.03万 -0.23% -0.23
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.018903 $0.02 $0.01 $2.13万 $151.22万 5.19% 5.19
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01463 $0.02 $0.02 $5,318.48 $82.22万 -2.66% -2.66
1108
BlumLOGO
BLUM Blum
$ 0.001982 $0.00 $0.01 $1,785.94 $19.04万 0% 0
1109
PropchainLOGO
PROPC Propchain
$ 0.1017 $0.10 $0.13 $1.20万 $87.21万 5.78% 5.78
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002839 $0.00 $0.00 $2.56万 $113.56万 0.42% 0.42
1111
ColendLOGO
CLND Colend
$ 0.35459 $0.36 $0.01 $1,612.39 $3,545.90万 5.03% 5.03
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.00 $21.25 $81.90万 0% 0
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 678.8 $0.00 $754.62 $0.00 $101.82万 0% 0
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001937 $0.00 $0.00 $1.23万 $96.85万 0.31% 0.31
1115
JuiceLOGO
JUC Juice
$ 0.0003092 $0.00 $0.00 $147.68 $92.76万 0.16% 0.16
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0007995 $0.00 $0.00 $130.38 $64.83万 -2.72% -2.72
1117
zkRaceLOGO
ZERC zkRace
$ 0.00492 $0.01 $0.01 $884.96 $59.04万 2.6% 2.6
1118
XSwapLOGO
XSWAP XSwap
$ 0.006494 $0.01 $0.01 $766.67 $91.55万 -1.05% -1.05
1119
NodleLOGO
NODL Nodle
$ 0.0005647 $0.00 $0.00 $5,794.15 $146.48万 -1.74% -1.74
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 511.9 $516.14 $149.78 $3.14万 $269.20万 -0.64% -0.64
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01422 $0.01 $0.02 $860.68 $70.46万 -0.62% -0.62
1122
ShpingLOGO
SHPING Shping
$ 0.0007719 $0.00 $0.00 $2.53万 $60.29万 -0.01% -0.01
1123
AlturaLOGO
ALU Altura
$ 0.004228 $0.00 $0.00 $6.32万 $93.02万 -8.7% -8.7
1124
OtherworldLOGO
OWN Otherworld
$ 0.03001 $0.03 $0.02 $2.80 $106.04万 0.4% 0.4
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0020634 $0.00 $0.01 $5,716.86 $22.35万 -8.21% -8.21
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003095 $0.00 $0.00 $7,661.60 $68.05万 0.84% 0.84
1127
FoxyLOGO
FOXY Foxy
$ 0.00009515 $0.00 $0.00 $2,388.31 $28.55万 0.21% 0.21
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0009952 $0.00 $0.00 $125.15 $99.52万 1.97% 1.97
1129
幸运币LOGO
LKY 幸运币
$ 0.07168 $0.07 $0.07 $1,186.81 $94.14万 2.21% 2.21
1130
COMMONLOGO
COMMON COMMON
$ 0.0001563 $0.00 $0.00 $2.06万 $36.52万 -4.11% -4.11
1131
PropbaseLOGO
PROPS Propbase
$ 0.004426 $0.00 $0.01 $1.50万 $79.67万 2.95% 2.95
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05522 $0.06 $0.08 $8,028.73 $69.28万 1.61% 1.61
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.01217 $0.01 $0.01 $2,389.01 $27.87万 -14.53% -14.53
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012048 $0.00 $0.00 $1.22万 $120.48万 -0.48% -0.48
1135
AI NetworkLOGO
AIN AI Network
$ 0.10641 $0.12 $0.01 $31.35万 $313.64万 -10.65% -10.65
1136
BohrLOGO
BR Bohr
$ 0.12068 $0.14 $0.00 $7.14万 $191.44万 -11.22% -11.22
1137
奇特币LOGO
QTC 奇特币
$ 0.007923 $0.01 $0.02 $4,505.34 $39.72万 -9.86% -9.86
加载更多