BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 12 页

Beam(BEAM)

$0.02174

≈ ￥0.15

13.28% ($0.02174)

更新于：2026-04-04 04:15:37

更新于：2026-04-04 04:15:37

24H最高 $0.02258

24H交易量 1.23万

今日开盘 $0

24H最低 $0.01895

流通市值 $11.43亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.02258

24H最低 $0.01895

24H交易量 1.23万

流通市值 $11.43亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6772	$1.72	$0.10	$2.27万	$8,350.46万	-1.75%	-1.75
552	DOGS DOGS	$ 0.00002758	$0.00	$0.00	$1.43万	$1,425.20万	4.43%	4.43
553	TUT Tutorial	$ 0.009268	$0.01	$0.02	$2.46万	$926.80万	0.06%	0.06
554	SPON Spheron Network	$ 0.00204	$0.00	$0.02	$5.42万	$204.00万	0.31%	0.31
555	MVL MVL	$ 0.001278	$0.00	$0.00	$8,948.40	$2,942.47万	-0.93%	-0.93
556	BERT BERT	$ 0.008204	$0.01	$0.01	$14.48万	$793.12万	11.16%	11.16
557	SCARCITY SCARCITY	$ 0.007171	$0.01	$0.06	$9,767.37	$637.62万	0.98%	0.98
558	DRIFT Drift	$ 0.05381	$0.06	$0.22	$18.31万	$645.72万	14.41%	14.41
559	BANANA Banana Gun	$ 3.28	$3.39	$4.91	$2.83万	$1,129.82万	0.61%	0.61
560	SIREN Siren	$ 0.14549	$0.21	$0.03	$883.95万	$1.08亿	-19.03%	-19.03
561	VINE Vine Coin	$ 0.01845	$0.02	$0.02	$5.21万	$1,844.99万	2.95%	2.95
562	SCR Scroll	$ 0.04446	$0.05	$0.21	$17.40万	$844.74万	-0.17%	-0.17
563	VVV Venice Token	$ 7.2028	$7.44	$1.79	$55.68万	$1.74亿	-1.48%	-1.48
564	LA Lagrange	$ 0.1813	$0.20	$0.28	$7.77万	$3,499.09万	-6.54%	-6.54
565	CUSD Celo Dollar	$ 0.9986	$1.00	$0.47	$9,314.93	$6,120.43万	-0.18%	-0.18
566	SVL Slash Vision Labs	$ 0.013554	$0.01	$0.00	$1.10万	$2,155.80万	-0.74%	-0.74
567	TGT THORWallet	$ 0.000176	$0.00	$0.00	$213.10	$4.90万	-12.13%	-12.13
568	SOPH Sophon	$ 0.008223	$0.01	$0.03	$1.75万	$1,644.60万	3.1%	3.1
569	OMI Ecomi Collect	$ 0.00012187	$0.00	$0.00	$1.90万	$2,392.13万	3.29%	3.29
570	BFC Bifrost	$ 0.01605	$0.02	$0.02	$9,353.39	$2,225.55万	0.12%	0.12
571	APU Apu Apustaja	$ 0.00002612	$0.00	$0.00	$2.38万	$882.57万	1.24%	1.24
572	TPT TokenPocket	$ 0.005975	$0.01	$0.00	$1.12万	$2,071.21万	1.42%	1.42
573	LISTA Lista	$ 0.09063	$0.09	$0.11	$1.59万	$2,084.49万	-0.86%	-0.86
574	SEND Suilend	$ 0.09028	$0.09	$0.27	$9,282.43	$902.80万	0.08%	0.08
575	NEWT Newton Protocol	$ 0.06506	$0.07	$0.25	$2.30万	$1,398.79万	-1.58%	-1.58
576	ZRC Zircuit	$ 0.001436	$0.00	$0.02	$2.19万	$315.19万	-1.84%	-1.84
577	DESO Decentralized Social	$ 5.223	$5.33	$2.69	$3.51万	$4,640.39万	-1.76%	-1.76
578	VAI Vai	$ 0.005037	$0.01	$0.72	$1.25万	$27.28万	-2.76%	-2.76
579	H Humanity Protocol	$ 0.0824	$0.09	$0.02	$102.68万	$1.50亿	4.78%	4.78
580	WCT WalletConnect Token	$ 0.05355	$0.05	$0.28	$3.80万	$997.10万	-0.07%	-0.07
581	ELON 多格龙火星	$ 0.08155	$0.10	$0.00	$2.52万	$45.21兆	-18.88%	-18.88
582	NIL Nillion	$ 0.03534	$0.04	$0.24	$6.90万	$689.66万	1.17%	1.17
583	WMTX World Mobile Token	$ 0.07221	$0.08	$0.10	$9,799.76	$1,889.76万	-3.69%	-3.69
584	ANDYETH ANDYETH	$ 0.000007734	$0.00	$0.00	$1.10万	$773.40万	0.69%	0.69
585	UXLINK UXLINK	$ 0.001551	$0.00	$0.27	$31.75万	$26.37万	2.51%	2.51
586	HYPER Hyperlane	$ 0.0852	$0.09	$0.09	$11.37万	$1,492.70万	3.76%	3.76
587	CAT Simon's Cat	$ 0.000001598	$0.00	$0.00	$2.71万	$1,165.77万	2.37%	2.37
588	PRO Propy	$ 0.3452	$0.35	$0.03	$6.25万	$2,549.35万	-0.8%	-0.8
589	TREE Treehouse	$ 0.05649	$0.06	$0.28	$3.39万	$881.94万	0.62%	0.62
590	TOWNS Towns	$ 0.003473	$0.00	$0.02	$9.60万	$732.58万	2.5%	2.5
591	XRD Radix	$ 0.001167	$0.00	$0.00	$1.48万	$1,172.71万	0.17%	0.17
592	EPIC Epic Chain	$ 0.2552	$0.27	$0.72	$2.97万	$626.97万	-5.83%	-5.83
593	PUFF Puff The Dragon	$ 0.07492	$0.08	$0.06	$3.93万	$4,411.96万	0.05%	0.05
594	GAME2 GameBuild	$ 0.001332	$0.00	$0.00	$4.36万	$2,171.72万	0.37%	0.37
595	ERG 尔格币	$ 0.2862	$0.29	$0.08	$1.30万	$1,678.23万	-0.24%	-0.24
596	INIT Initia	$ 0.08182	$0.08	$0.30	$12.73万	$1,217.07万	-0.86%	-0.86
597	SAPIEN Sapien	$ 0.06994	$0.08	$0.12	$25.24万	$1,748.50万	3.14%	3.14