BEAM最新价格_BEAM今日美元价格_BEAMK线图

Beam(BEAM)

$0.03585

≈ ￥0.26

-0.22% ($-0.01415)

更新于：2025-11-06 04:54:49

24H最高 $0.03842

24H交易量 2.22万

今日开盘 $0.05

24H最低 $0.03339

流通市值 $18.85亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.03842

24H最低 $0.03339

24H交易量 2.22万

流通市值 $18.85亿

今日开盘 $0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	BST Blocksquare	$ 0.03948	$0.04	$0.05	$3.15万	$86.12万	-11.24%	-11.24
1152	PHIL Philtoken	$ 0.001018	$0.00	$0.00	$8.61万	$101.80万	-8.03%	-8.03
1153	TOWN alt.town	$ 0.0007912	$0.00	$0.00	$1.01万	$36.00万	-14.4%	-14.4
1154	CKP Cakepie	$ 0.5062	$0.51	$0.31	$9,043.79	$209.45万	0.91%	0.91
1155	MSTRX MicroStrategy tokenized stock	$ 247.58	$266.27	$318.34	$3.30万	$148.55万	-6.14%	-6.14
1156	MLT Media Licensing Token	$ 0.023051	$0.02	$0.01	$9,193.05	$286.81万	-1.42%	-1.42
1157	CRE 凯利协议	$ 0.00031538	$0.00	$0.00	$7,867.89	$309.29万	0.06%	0.06
1158	WLTH Common Wealth	$ 0.004098	$0.00	$0.00	$2.03万	$129.09万	-6.88%	-6.88
1159	BEER Beercoin	$ 0.000002092	$0.00	$0.00	$1.90万	$115.01万	-8.16%	-8.16
1160	XDB DigitalBits	$ 0.0003867	$0.00	$0.00	$2.74万	$118.20万	-4.4%	-4.4
1161	NSTR Nostra	$ 0.01091	$0.01	$0.02	$2.72万	$109.10万	-13.95%	-13.95
1162	ANLOG Analog	$ 0.0012275	$0.00	$0.00	$9.04万	$183.51万	-0.57%	-0.57
1163	MONG MongCoin	$ 0.000000001806	$0.00	$0.00	$1.04万	$102.18万	-10.46%	-10.46
1164	AI Any Inu	$ 0.05866	$0.06	$0.00	$3.29万	$246.78亿	-1.88%	-1.88
1165	HLN Helion	$ 0.04826	$0.05	$0.02	$2.13万	$191.06万	-6.61%	-6.61
1166	NFLXX Netflix xStock	$ 1092.96	$1,102.76	$1,140.81	$2.67万	$163.94万	-0.61%	-0.61
1167	BOOM BOOm	$ 0.01954	$0.02	$0.01	$40.40万	$418.48万	-6.55%	-6.55
1168	SLC Silencio	$ 0.00015658	$0.00	$0.00	$2.44万	$204.84万	-9.61%	-9.61
1169	URO Urolithin A	$ 0.0008969	$0.00	$0.00	$4.28万	$89.69万	-4.88%	-4.88
1170	LF LF	$ 0.00007812	$0.00	$0.00	$1.63万	$78.12万	-15.24%	-15.24
1171	CRCLX Circle xStock	$ 111.32	$119.30	$108.71	$86.73万	$178.10万	-6.37%	-6.37
1172	MTRG Meter	$ 0.07795	$0.09	$0.06	$9,720.80	$129.16万	-9.44%	-9.44
1173	PIXFI Pixelverse	$ 0.0001281	$0.00	$0.00	$2.20万	$64.05万	-11.89%	-11.89
1174	SMB Social Master & Branch	$ 0.86486	$0.94	$0.03	$2.63万	$602.98万	-8.09%	-8.09
1175	MOBI Mobius	$ 0.003758	$0.00	$0.00	$9,824.00	$193.57万	-1.85%	-1.85
1176	COINX Coinbase tokenized stock (xStock)	$ 308.67	$333.42	$291.60	$27.26万	$185.20万	-6.25%	-6.25
1177	MIX MixMarvel	$ 0.000008118	$0.00	$0.00	$2.83万	$3.82万	1.09%	1.09
1178	COINX Coinbase tokenized stock (xStock)	$ 308.67	$333.42	$291.60	$27.26万	$185.20万	-6.25%	-6.25
1179	ARCA Legend of Arcadia	$ 0.011154	$0.01	$0.01	$14.09万	$132.89万	-0.71%	-0.71
1180	ZAP ZAP	$ 0.002483	$0.00	$0.00	$9,381.49	$114.22万	-3.42%	-3.42
1181	POR Portugal National Team Fan Token	$ 0.5663	$0.58	$0.47	$1.93万	$113.49万	1.21%	1.21
1182	KAR Karura	$ 0.01522	$0.02	$0.02	$9,295.61	$103.03万	-12.62%	-12.62
1183	BNC Bifrost (BNC)	$ 0.09276	$0.10	$0.08	$9.89万	$155.60万	-5.58%	-5.58
1184	VR Victoria VR	$ 0.003997	$0.00	$0.00	$24.93万	$297.47万	-13.59%	-13.59
1185	GST Green Satoshi Token(SOL)	$ 0.002202	$0.00	$0.01	$9,060.64	$72.66万	-4.05%	-4.05
1186	PSTAKE pSTAKE Finance	$ 0.012079	$0.01	$0.01	$2.93万	$70.06万	-6.97%	-6.97
1187	VIVI LEGENDARY HUMANITY	$ 0.00976	$0.01	$0.01	$1.16万	$165.92万	-1.46%	-1.46
1188	BABY BabySwap	$ 0.0228	$0.02	$0.00	$59.98万	$85.38万	-4%	-4
1189	BLOK Bloktopia	$ 0.0001056	$0.00	$0.00	$1.15万	$88.06万	-4%	-4
1190	MDUS MEDIEUS	$ 0.0003319	$0.00	$0.00	$8,961.92	$132.76万	2.4%	2.4
1191	HXD Honeyland	$ 0.002154	$0.00	$0.00	$1.03万	$94.50万	-5.27%	-5.27
1192	OGPU OPEN GPU	$ 0.101	$0.11	$0.11	$1.85万	$126.71万	-7.67%	-7.67
1193	MNRY Moonray	$ 0.004229	$0.00	$0.00	$2.62万	$422.90万	10.41%	10.41
1194	BPT Best Patent	$ 0.0006487	$0.00	$0.00	$8,954.45	$324.35万	2.04%	2.04
1195	OSHI Oshi Token	$ 0.029108	$0.03	$0.01	$157.04万	$210.06万	0.15%	0.15
1196	CREO Creo Engine	$ 0.00287	$0.00	$0.00	$2.60万	$83.32万	-5.74%	-5.74

加载更多