BEAM最新价格_BEAM今日美元价格_BEAMK线图 - 第 34 页

Beam(BEAM)

$0.03501

≈ ￥0.25

-3.04% ($0.05501)

更新于：2025-11-07 08:40:14

更新于：2025-11-07 08:40:14

24H最高 $0.03736

24H交易量 1.27万

今日开盘 $-0.02

24H最低 $0.03438

流通市值 $18.41亿

最低日期 2023-10-27

历史最低 $0.003848

最高日期 2024-03-11

历史最高 $0.044366

24H最高 $0.03736

24H最低 $0.03438

24H交易量 1.27万

流通市值 $18.41亿

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	Y8U Y8U	$ 0.00152	$0.00	$0.00	$3.46万	$4.30万	-0.52%	-0.52
1652	LOA League of Ancients	$ 0.0015413	$0.00	$0.00	$9,550.51	$10.57万	0.66%	0.66
1653	SOP SoPay	$ 0.000025771	$0.00	$0.00	$9,850.71	$9.61万	6.14%	6.14
1654	FAST Edge Video AI	$ 0.002424	$0.00	$0.00	$9,808.61	$4.85万	2.71%	2.71
1655	JAM Geojam	$ 0.00003431	$0.00	$0.00	$1.10万	$2.41万	38.17%	38.17
1656	BBC Bull BTC CLUB	$ 0.00002369	$0.00	$0.00	$9,570.33	$4.97万	3%	3
1657	EXVG Exverse	$ 0.0010958	$0.00	$0.00	$1.55万	$3.52万	1.84%	1.84
1658	YFDAI YFDai Finance	$ 12.45	$13.15	$10.10	$1.04万	$4.96万	17.5%	17.5
1659	FERC FairERC20	$ 0.008311	$0.01	$0.00	$9,417.73	$8.31万	-11.51%	-11.51
1660	DOAI DOJO Protocol	$ 0.00004725	$0.00	$0.00	$9,423.63	$2.30万	-4.21%	-4.21
1661	XCV XCarnival	$ 0.0006765	$0.00	$0.00	$9,976.42	$3.40万	-2.07%	-2.07
1662	DYOR Do Your Own Research	$ 0.00004916	$0.00	$0.00	$9,405.19	$3.93万	12.75%	12.75
1663	TAG Tag Protocol	$ 0.0005358	$0.00	$0.00	$101.26万	$2.99万	18.69%	18.69
1664	PIP PIP	$ 0.0002856	$0.00	$0.00	$8,836.53	$2.25万	-0.03%	-0.03
1665	MA Mind AI	$ 0.0005494	$0.00	$0.00	$1.65万	$5.75万	-4.51%	-4.51
1666	C CROAK	$ 0.08911	$0.09	$0.00	$5.32万	$8,911.00万	-0.65%	-0.65
1667	DFYN Dfyn Network	$ 0.002574	$0.00	$0.00	$9,165.49	$4.27万	-0.57%	-0.57
1668	GQ Outer Ring	$ 0.00006591	$0.00	$0.00	$9,616.27	$6.91万	2.31%	2.31
1669	XAI Grok	$ 0.02103	$0.02	$0.00	$100.50万	$2.10兆	0.04%	0.04
1670	XPNET XP.network	$ 0.0004187	$0.00	$0.00	$9,429.44	$4.71万	-2.37%	-2.37
1671	5IRE 5ire	$ 0.0004784	$0.00	$0.00	$7.72万	$2.34万	1.76%	1.76
1672	HOD HoDooi.com	$ 0.00014638	$0.00	$0.00	$9,337.82	$4.23万	-1.28%	-1.28
1673	RFR Refereum	$ 0.00001735	$0.00	$0.00	$9,368.44	$4.11万	6.57%	6.57
1674	APU Apu	$ 0.00007038	$0.00	$0.00	$3.50万	$2,955.96万	-6.48%	-6.48
1675	LOE Legends of Elysium	$ 0.001737	$0.00	$0.00	$1.01万	$3.94万	7.42%	7.42
1676	CWS 皇冠币	$ 0.09535	$0.10	$0.06	$1.29万	$5.03万	-2.53%	-2.53
1677	FIGHT Crypto Fight Club	$ 0.000316	$0.00	$0.00	$1.07万	$2.59万	-1.46%	-1.46
1678	OLA Ola	$ 0.00009216	$0.00	$0.00	$30.97万	$1.21万	-18.65%	-18.65
1679	IXORA IXORAPAD	$ 0.00011085	$0.00	$0.00	$1.13万	$1.55万	2.34%	2.34
1680	PLSPAD PulsePad	$ 0.0001702	$0.00	$0.00	$9,249.45	$2.82万	-1.33%	-1.33
1681	JUICE Juice Finance	$ 0.0001183	$0.00	$0.00	$9,262.38	$1.66万	-1.58%	-1.58
1682	DIS TosDis	$ 1.0756	$1.09	$0.50	$9,286.61	$4.46万	0.33%	0.33
1683	UNDEAD Undead Blocks	$ 0.002434	$0.00	$0.00	$1.25万	$3.65万	-6.63%	-6.63
1684	ANDR Andromeda	$ 0.0010557	$0.00	$0.00	$9,769.09	$2.73万	7.5%	7.5
1685	BB Baby Bali	$ 0.08432	$0.09	$0.00	$48.26万	$34.57兆	-4.3%	-4.3
1686	DIO Decimated	$ 0.00127	$0.00	$0.00	$4.38万	$2.04万	3.25%	3.25
1687	NIZA Niza Global	$ 0.067416	$0.07	$0.00	$1.56万	$3,370.80万	4.85%	4.85
1688	SPO Spores	$ 0.0001341	$0.00	$0.00	$2.10万	$2.68万	0.6%	0.6
1689	LAND Outlanders	$ 0.0005866	$0.00	$0.00	$5.84万	$3.75万	-16.53%	-16.53
1690	PALM Palmswap	$ 0.09822	$0.11	$0.00	$1.24万	$461.63万	-5.55%	-5.55
1691	NAFT Nafter	$ 0.0003731	$0.00	$0.00	$1.40万	$3.73万	4.8%	4.8
1692	STZ 99Starz	$ 0.007476	$0.01	$0.00	$9,306.13	$5.65万	3.83%	3.83
1693	GROK Grok	$ 0.000591	$0.00	$0.00	$2.40万	$59.10亿	-4.01%	-4.01
1694	IBFK İstanbul Başakşehir Fan Token	$ 0.04647	$0.05	$0.04	$9,727.38	$2.79万	0.06%	0.06