BILLY最新价格_BILLY今日美元价格_BILLYK线图

Billy(BILLY)

$0.0005435

≈ ￥0

-0.58% ($0.0005435)

更新于：2026-04-05 07:24:58

更新于：2026-04-05 07:24:58

24H最高 $0.0005995

24H交易量 1.31万

今日开盘 $0

24H最低 $0.0005371

流通市值 $50.88万

最低日期 2025-04-07

历史最低 $0.001648

最高日期 2024-12-16

历史最高 $0.033381

24H最高 $0.0005995

24H最低 $0.0005371

24H交易量 1.31万

流通市值 $50.88万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 67168.3	$6.73万	$65.53	$2.25亿	$1.34兆	0.52%	0.52
2	ETH 以太坊	$ 2051.35	$2,060.91	$0.42	$1.03亿	$2,476.12亿	0.1%	0.1
3	XRP 瑞波币	$ 1.31	$1.33	$0.00	$1,139.10万	$779.22亿	-0.45%	-0.45
4	BNB 币安币	$ 589.9	$592.20	$0.10	$308.16万	$821.07亿	0.54%	0.54
5	SOL Solana	$ 79.93	$80.69	$0.51	$2,216.99万	$432.16亿	0.21%	0.21
6	USDC USD Coin	$ 1	$1.00	$0.88	$1,510.09万	$706.13亿	0%	0
7	DOGE 狗狗币	$ 0.09097	$0.09	$0.00	$1,167.28万	$137.11亿	-0.33%	-0.33
8	TRX 波场	$ 0.31703	$0.32	$0.00	$131.84万	$300.09亿	0.93%	0.93
9	ADA 艾达币	$ 0.2444	$0.25	$0.02	$137.41万	$87.33亿	-0.77%	-0.77
10	LINK ChainLink	$ 8.638	$8.74	$0.13	$147.04万	$58.57亿	-0.59%	-0.59
11	WBTC Wrapped Bitcoin	$ 67097.3	$6.72万	$2,500.00	$3.91万	$86.50亿	0.42%	0.42
12	SUI Sui	$ 0.8657	$0.88	$0.36	$290.00万	$30.40亿	-0.33%	-0.33
13	BCH 比特现金	$ 443.46	$444.78	$75.08	$14.68万	$88.33亿	0.28%	0.28
14	XLM 恒星币	$ 0.16169	$0.16	$0.00	$30.73万	$50.72亿	-0.91%	-0.91
15	AVAX Avalanche	$ 8.869	$9.15	$1.94	$41.18万	$37.45亿	-1.43%	-1.43
16	HBAR Hedera Hashgraph	$ 0.08692	$0.09	$0.01	$21.62万	$36.85亿	-0.84%	-0.84
17	CRO Cronos	$ 0.06988	$0.07	$0.01	$5.37万	$23.47亿	-0.39%	-0.39
18	LEO UNUS SED LEO	$ 10.067	$10.12	$0.80	$8,695.20	$92.92亿	0.03%	0.03
19	LTC 莱特币	$ 53.37	$53.49	$1.11	$39.73万	$40.69亿	0.83%	0.83
20	TON Toncoin	$ 1.2342	$1.25	$0.39	$12.53万	$31.69亿	-0.41%	-0.41
21	SHIB Shiba Inu	$ 0.000005869	$0.00	$0.00	$27.06万	$34.58亿	-2.03%	-2.03
22	DOT 波卡币	$ 1.248	$1.26	$1.67	$9.60万	$20.09亿	0%	0
23	UNI Uniswap	$ 3.126	$3.21	$1.76	$77.39万	$19.65亿	-2.25%	-2.25
24	DAI Dai Stablecoin	$ 0.99952	$1.00	$0.89	$77.28万	$53.63亿	-0.03%	-0.03
25	WLFI worldlibertyfinancial-education	$ 0.0987	$0.10	$0.00	$34.22万	$24.35亿	0.15%	0.15
26	ENA Ethena	$ 0.08052	$0.08	$0.19	$66.46万	$5.12亿	-2.06%	-2.06
27	AAVE Aave	$ 94.44	$95.48	$25.96	$23.52万	$14.37亿	-0.67%	-0.67
28	PEPE Pepe	$ 0.000003362	$0.00	$0.00	$495.82万	$14.14亿	-3.05%	-3.05
29	OKB OK币	$ 82.7	$83.12	$0.57	$14.67万	$17.37亿	-0.14%	-0.14
30	MNT Mantle	$ 0.6711	$0.68	$0.31	$8.30万	$22.58亿	-0.82%	-0.82
31	TAO Bittensor	$ 305.6	$316.00	$30.25	$143.03万	$29.90亿	-1.98%	-1.98
32	ETC 以太经典	$ 8.379	$8.54	$0.45	$75.52万	$12.84亿	3.95%	3.95
33	NEAR NEAR Protocol	$ 1.2455	$1.26	$0.52	$106.69万	$15.56亿	2.95%	2.95
34	APT Aptos	$ 0.8432	$0.86	$3.07	$10.33万	$5.78亿	-1.86%	-1.86
35	PI Pi Network	$ 0.17209	$0.17	$0.33	$170.62万	$13.61亿	0.5%	0.5
36	ARB Arbitrum	$ 0.09196	$0.09	$0.10	$32.15万	$4.87亿	-0.88%	-0.88
37	ICP Internet Computer(Dfinity)	$ 2.29	$2.32	$2.85	$11.33万	$12.30亿	-0.21%	-0.21
38	HTX HTX	$ 0.0000017203	$0.00	$0.00	$1.18万	$17.20亿	1.08%	1.08
39	GT Gatechain Token	$ 6.44	$6.53	$0.25	$39.21万	$7.92亿	-0.92%	-0.92
40	KAS Kaspa	$ 0.03181	$0.03	$0.00	$61.45万	$8.42亿	2.38%	2.38
41	VET 唯链	$ 0.007446	$0.01	$0.00	$16.28万	$6.40亿	6.75%	6.75
42	ALGO Algorand	$ 0.12214	$0.13	$0.08	$127.58万	$10.58亿	2.13%	2.13
43	FDUSD First Digital USD	$ 0.9991	$1.00	$0.88	$912.35万	$17.76亿	-0.01%	-0.01
44	ATOM 阿童木	$ 1.696	$1.72	$1.11	$5.90万	$6.63亿	0.23%	0.23
45	TRUMP OFFICIAL TRUMP	$ 2.849	$2.87	$7.21	$63.30万	$5.70亿	-0.28%	-0.28
46	SEI Sei	$ 0.0538	$0.06	$0.09	$39.83万	$3.11亿	0.26%	0.26
47	BONK Bonk	$ 0.000005668	$0.00	$0.00	$19.02万	$4.59亿	-1.93%	-1.93
48	WLD Worldcoin	$ 0.2608	$0.27	$0.58	$39.74万	$4.55亿	-3.69%	-3.69
49	FIL Filecoin	$ 0.8392	$0.85	$1.98	$33.48万	$5.73亿	-0.14%	-0.14