Bio Protocol(BIO)
$0.01872
≈ ￥0.13
5.82% ($0.01872)
更新于：2026-04-08 07:39:04
更新于：2026-04-08 07:39:04
24H最高 $0.01879
24H交易量 25.72万
今日开盘 $0
24H最低 $0.01743
流通市值 $2,427.10万
最低日期 2025-04-17
历史最低 $0.040571
最高日期 2024-12-29
历史最高 $0.98
24H最高 $0.01879
24H最低 $0.01743
24H交易量 25.72万
流通市值 $2,427.10万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1051
ReployLOGO
RAI Reploy
$ 3.229 $3.23 $0.22 $9,008.51 $3,229.00万 0% 0
1052
TrollLOGO
TROLL Troll
$ 0.01126 $0.01 $0.00 $1.71万 $10.81兆 -1.91% -1.91
1053
LimeWire TokenLOGO
LMWR LimeWire Token
$ 0.01956 $0.02 $0.05 $3.82万 $97.81万 -4.77% -4.77
1054
Argentine Football Association Fan TokenLOGO
ARG Argentine Football Association Fan Token
$ 0.6396 $0.66 $0.57 $1.90万 $239.65万 -2.84% -2.84
1055
ShpingLOGO
SHPING Shping
$ 0.001074 $0.00 $0.00 $4.28万 $83.88万 -1.1% -1.1
1056
Lion CatLOGO
LCAT Lion Cat
$ 0.0003452 $0.00 $0.01 $6,952.09 $10.63万 4.1% 4.1
1057
Infinity OkratechLOGO
ORTB Infinity Okratech
$ 0.00003168 $0.00 $0.00 $9,468.65 $2.77万 4.93% 4.93
1058
Privasea AILOGO
PRAI Privasea AI
$ 0.001406 $0.00 $0.01 $1.52万 $28.97万 3.76% 3.76
1059
RaribleLOGO
RARI Rarible
$ 0.1423 $0.15 $0.33 $1.27万 $51.28万 -2.99% -2.99
1060
ALEX LabLOGO
ALEX ALEX Lab
$ 0.0005999 $0.00 $0.00 $2.87万 $36.38万 0.25% 0.25
1061
MAGALOGO
TRUMP MAGA
$ 2.835 $2.90 $0.07 $59.55万 $1.33亿 -1.93% -1.93
1062
MAGALOGO
TRUMP MAGA
$ 2.835 $2.90 $0.07 $59.55万 $1.33亿 -1.93% -1.93
1063
Popsicle FinanceLOGO
ICE Popsicle Finance
$ 0.002626 $0.00 $0.00 $0.00 $3.39万 0% 0
1064
Iron FishLOGO
IRON Iron Fish
$ 0.0597 $0.06 $0.08 $1.56万 $125.58万 11.58% 11.58
1065
BLOCKLORDSLOGO
LRDS BLOCKLORDS
$ 0.02247 $0.03 $0.11 $3.37万 $56.64万 -1.49% -1.49
1066
Heroes of MaviaLOGO
MAVIA Heroes of Mavia
$ 0.02774 $0.03 $0.10 $1.74万 $69.35万 -2.11% -2.11
1067
AlterVerseLOGO
AVC AlterVerse
$ 0.000213 $0.00 $0.00 $2.42万 $213.00万 -0.09% -0.09
1068
BSquared NetworkLOGO
B2 BSquared Network
$ 0.6429 $0.67 $0.32 $32.23万 $540.04万 7.04% 7.04
1069
GameOnForgeLOGO
GO4 GameOnForge
$ 0.18999 $0.21 $0.03 $1.05万 $226.86万 -1.21% -1.21
1070
ScallopLOGO
SCA Scallop
$ 0.01737 $0.02 $0.06 $1.51万 $61.66万 -3.55% -3.55
1071
Sogni AILOGO
SOGNI Sogni AI
$ 0.001243 $0.00 $0.00 $9,630.50 $95.71万 -1.34% -1.34
1072
The Root NetworkLOGO
ROOT The Root Network
$ 0.000196 $0.00 $0.00 $9,545.76 $23.52万 -0.3% -0.3
1073
Pizza (Ordinals)LOGO
PIZZA Pizza (Ordinals)
$ 0.04839 $0.06 $0.15 $1.26万 $101.62万 -12% -12
1074
奇特币LOGO
QTC 奇特币
$ 0.01929 $0.02 $0.02 $1.32万 $96.72万 0.25% 0.25
1075
TerraceLOGO
TRC Terrace
$ 0.0143 $0.01 $0.00 $2.75万 $1,430.00万 -4.34% -4.34
1076
Clore AILOGO
CLORE Clore AI
$ 0.002232 $0.00 $0.01 $1.41万 $55.69万 0.04% 0.04
1077
KONETLOGO
KONET KONET
$ 0.034366 $0.04 $0.01 $7.98万 $687.68万 -1.09% -1.09
1078
GochujangcoinLOGO
GOCHU Gochujangcoin
$ 0.0000001986 $0.00 $0.00 $9.98万 $222.00万 0.91% 0.91
1079
GOMBLELOGO
GM GOMBLE
$ 0.003313 $0.01 $0.01 $8.09万 $91.77万 203.66% 203.66
1080
BillyLOGO
BILLY Billy
$ 0.0006021 $0.00 $0.00 $1.12万 $56.36万 -4.16% -4.16
1081
BEAMLOGO
BEAM BEAM
$ 0.02198 $0.02 $0.02 $1.01万 $261.16万 -3.38% -3.38
1082
LIORALOGO
LIORA LIORA
$ 0.0002831 $0.00 $0.01 $9,289.54 $6.65万 -2.54% -2.54
1083
catwifhatLOGO
CWIF catwifhat
$ 0.00000002728 $0.00 $0.00 $9,816.55 $88.48万 2.05% 2.05
1084
CYBROLOGO
CYBRO CYBRO
$ 0.002543 $0.00 $0.00 $2.13万 $127.15万 0.03% 0.03
1085
InspectLOGO
INSP Inspect
$ 0.00113 $0.00 $0.00 $5.09万 $17.14万 1.52% 1.52
1086
zkLinkLOGO
ZKL zkLink
$ 0.0006852 $0.00 $0.01 $9,322.13 $14.12万 -3.61% -3.61
1087
RCADELOGO
RCADE RCADE
$ 0.00002315 $0.00 $0.00 $9,758.34 $19.21万 -4.69% -4.69
1088
TON StationLOGO
MRSOON TON Station
$ 0.000005831 $0.00 $0.00 $1.16万 $40.42万 -6.07% -6.07
1089
AI NetworkLOGO
AIN AI Network
$ 0.05613 $0.06 $0.01 $3.61万 $165.44万 3.42% 3.42
1090
PhantasmaLOGO
SOUL Phantasma
$ 0.01507 $0.02 $0.01 $1.21万 $164.08万 3.21% 3.21
1091
LympidLOGO
LYP Lympid
$ 0.005387 $0.01 $0.02 $5.48万 $49.67万 0.54% 0.54
1092
EverclearLOGO
CLEAR Everclear
$ 0.0009418 $0.00 $0.01 $9,817.81 $18.08万 -5.26% -5.26
加载更多