BIO最新价格_BIO今日美元价格_BIOK线图 - 第 34 页

Bio Protocol(BIO)

$0.03295

≈ ￥0.22

1.22% ($0.02295)

更新于：2026-06-15 06:45:40

更新于：2026-06-15 06:45:40

24H最高 $0.03302

24H交易量 53.54万

今日开盘 $0.01

24H最低 $0.0308

流通市值 $4,272.06万

最低日期 2026-02-06

历史最低 $0.022025

最高日期 2024-12-29

历史最高 $0.98

24H最高 $0.03302

24H最低 $0.0308

24H交易量 53.54万

流通市值 $4,272.06万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.12385	$0.13	$0.00	$9.65万	$39.63万	-4.39%	-4.39
1652	ROUTE Router Protocol	$ 0.0002037	$0.00	$0.00	$5,823.64	$1,519.65	-11.39%	-11.39
1653	Y8U Y8U	$ 0.0002504	$0.00	$0.00	$158.77	$7,086.32	1.66%	1.66
1654	SHM Shardeum	$ 0.00003752	$0.00	$0.00	$5.12万	$3,001.60	-2.24%	-2.24
1655	GCOIN Galaxy Fight Club	$ 0.0052268	$0.01	$0.00	$1,820.15	$7.12万	-0.99%	-0.99
1656	YBDBD Yabba Dabba Doo	$ 0.0000006783	$0.00	$0.00	$641.83	$5,562.06	1.26%	1.26
1657	HYPER HyperChain X	$ 0.07089	$0.08	$0.00	$5.42万	$1,085.14万	-2.66%	-2.66
1658	GROK Grok	$ 0.0002764	$0.00	$0.00	$1,376.69	$27.64亿	1.02%	1.02
1659	PRARE PolkaRARE	$ 0.0033875	$0.00	$0.00	$1,232.70	$1.90万	3.62%	3.62
1660	MGT Moongate	$ 0.00039232	$0.00	$0.00	$1.25万	$2.77万	11.73%	11.73
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 125.79	$129.18	$100.37	$6.30万	$5,736.02	-0.35%	-0.35
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 170.69	$172.42	$217.87	$4,576.01	$4,108.51	-0.71%	-0.71
1663	PRIMAL Primal Token	$ 0.000022851	$0.00	$0.00	$274.94	$5,655.62	4.69%	4.69
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$45.77	$5,572.80	-0.45%	-0.45
1665	AI Chat AI	$ 0.02162	$0.02	$0.00	$5.77万	$203.66万	-4.96%	-4.96
1666	ORO Operon Origins	$ 0.0014658	$0.00	$0.00	$2,416.61	$1.16万	15.58%	15.58
1667	L1 Lamina1	$ 0.006809	$0.01	$0.00	$1,678.16	$1.03万	1.08%	1.08
1668	NC Nodecoin	$ 0.0003808	$0.00	$0.00	$1.46万	$1,294.72	2.66%	2.66
1669	DHV DeHive	$ 0.043065	$0.05	$0.01	$863.69	$8,613.00	0.02%	0.02
1670	WOJAK Wojak	$ 0.00000005548	$0.00	$0.00	$4.24万	$3,851.42	6.36%	6.36
1671	M MetaVerse-M	$ 2.9575	$3.06	$0.00	$1.66万	$2,952.91万	0.15%	0.15
1672	BYN Beyond Finance	$ 0.0031991	$0.00	$0.00	$1,004.52	$1.12万	-2.52%	-2.52
1673	AGI Agility	$ 0.005432	$0.01	$0.00	$5,319.65	$4.36万	0.29%	0.29
1674	FIRE Fire Protocol	$ 0.0020845	$0.00	$0.00	$1,368.07	$7,816.88	4.33%	4.33
1675	BLUE Blue Swap	$ 0.011511	$0.01	$0.01	$4.57万	$3,085.97	-3.59%	-3.59
1676	TRALA TRALA	$ 0.0007169	$0.00	$0.00	$771.58	$9,533.67	-5.09%	-5.09
1677	NODE NodeOps	$ 0.00937	$0.01	$0.01	$104.49	$929.49	-0.95%	-0.95
1678	QUICK Quickswap	$ 0.008031	$0.01	$0.01	$3,713.27	$1,282.98	2.17%	2.17
1679	CORE cVault.finance	$ 0.02786	$0.03	$0.07	$7.03万	$278.60	-2.79%	-2.79
1680	SFI saffron.finance	$ 0.004341	$0.00	$0.01	$0.99	$308.32	0%	0
1681	YCT Youclout	$ 0.00025821	$0.00	$0.00	$1,519.21	$4,303.50	-0.11%	-0.11
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 4.954	$5.00	$9.78	$44.15	$157.98	0.12%	0.12
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.0001984	$0.00	$0.00	$2,455.01	$834.65亿	-14.74%	-14.74
1685	MEME MEME	$ 0.0006383	$0.00	$0.00	$21.31万	$60.00	13.88%	13.88
1686	MEME Meme	$ 0.0006383	$0.00	$0.00	$21.31万	$17.87	13.88%	13.88
1687	AT 绝艺通证	$ 0.14487	$0.15	$0.00	$1.86万	$1,806.37万	-1.27%	-1.27