BLUM最新价格_BLUM今日美元价格_BLUMK线图 - 第 7 页

Blum(BLUM)

$0.004249

≈ ￥0.03

1.14% ($0.004249)

更新于：2026-04-11 01:20:20

更新于：2026-04-11 01:20:20

24H最高 $0.004637

24H交易量 4.94万

今日开盘 $0

24H最低 $0.004021

流通市值 $40.82万

最低日期 2025-06-21

历史最低 $0.006188

最高日期 2025-06-27

历史最高 $0.1676

24H最高 $0.004637

24H最低 $0.004021

24H交易量 4.94万

流通市值 $40.82万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	BICO Biconomy	$ 0.02274	$0.02	$0.08	$1.16万	$391.58万	-3.64%	-3.64
302	BOBA Boba Network	$ 0.02247	$0.02	$0.07	$3.50万	$385.64万	-1.27%	-1.27
303	MLN Enzyme	$ 3.313	$3.33	$1.81	$1.03万	$675.36万	0.88%	0.88
304	CEL Celsius	$ 0.01874	$0.02	$0.03	$9,687.41	$447.63万	-4.19%	-4.19
305	HIGH Highstreet	$ 0.1323	$0.14	$0.34	$1.15万	$411.97万	-2%	-2
306	NFP NFPrompt	$ 0.01379	$0.01	$0.05	$1.39万	$344.75万	0.58%	0.58
307	REI REI Network	$ 0.002938	$0.00	$0.01	$1.53万	$279.11万	-0.87%	-0.87
308	DATA Streamr DATAcoin	$ 0.0009939	$0.00	$0.00	$1.04万	$98.51万	-0.17%	-0.17
309	ATA Automata	$ 0.009135	$0.01	$0.04	$1.41万	$304.08万	4.83%	4.83
310	RSS3 RSS3	$ 0.005652	$0.01	$0.03	$1.71万	$197.94万	-1.1%	-1.1
311	ALCX Alchemix	$ 5.037	$5.13	$6.53	$1.11万	$776.51万	-0.19%	-0.19
312	TLM Alien Worlds	$ 0.001631	$0.00	$0.00	$1.62万	$558.06万	0.74%	0.74
313	FIO FIO Protocol	$ 0.005067	$0.01	$0.01	$17.62万	$374.44万	2.5%	2.5
314	MOB MobileCoin	$ 0.1484	$0.15	$0.05	$9,893.55	$1,101.40万	17.21%	17.21
315	TNSR Tensor	$ 0.04461	$0.05	$0.09	$118.69万	$557.63万	-14.35%	-14.35
316	COS Contentos	$ 0.0012411	$0.00	$0.00	$9,848.91	$516.41万	-2.42%	-2.42
317	QUICK Quickswap[New]	$ 0.010093	$0.01	$0.02	$8,804.11	$534.93万	2.12%	2.12
318	VRA Verasity	$ 0.00002365	$0.00	$0.00	$6.95万	$24.46万	-1.58%	-1.58
319	BIFI Beefy Finance	$ 0.00024392	$0.00	$128.70	$1.09万	$17.56	11.57%	11.57
320	XAI Xai	$ 0.009408	$0.01	$0.04	$1.98万	$260.71万	-1.13%	-1.13
321	$MATH TokenLOGO$ MATH MATH Token	$ 0.02468	$0.03	$0.06	$2.60万	$282.23万	-14.45%	-14.45
322	BADGER Badger DAO	$ 0.3769	$0.39	$0.75	$1.84万	$472.61万	1.34%	1.34
323	BEL Bella	$ 0.10126	$0.10	$0.19	$1.27万	$486.05万	-0.16%	-0.16
324	ALPHA Stella	$ 0.0003745	$0.00	$0.01	$1.09万	$29.89万	1.05%	1.05
325	REP Augur	$ 0.9612	$0.98	$0.23	$1.13万	$1,057.32万	9.06%	9.06
326	BLZ Bluzelle	$ 0.009369	$0.01	$0.01	$1.57万	$305.09万	-3.95%	-3.95
327	ALICE My Neighbor Alice	$ 0.11266	$0.12	$0.31	$1.25万	$344.74万	-1.64%	-1.64
328	ACE Fusionist	$ 0.1186	$0.13	$0.43	$2.05万	$260.56万	-2.22%	-2.22
329	C98 Coin98	$ 0.02179	$0.02	$0.03	$1.79万	$472.72万	-3.28%	-3.28
330	MBOX MOBOX	$ 0.01265	$0.01	$0.04	$1.71万	$222.81万	-0.55%	-0.55
331	RDNT Radiant Capital	$ 0.002304	$0.00	$0.02	$4.96万	$109.71万	-2.45%	-2.45
332	FLM Flamingo	$ 0.002916	$0.00	$0.01	$1.18万	$91.06万	1.21%	1.21
333	BAL Balancer	$ 0.1414	$0.15	$0.75	$1.42万	$98.19万	-0.14%	-0.14
334	SANTOS Santos FC Fan Token	$ 1.0713	$1.13	$1.24	$1.47万	$487.44万	0.87%	0.87
335	LAZIO Lazio Fan Token	$ 0.6853	$0.70	$0.70	$9,672.77	$589.36万	-0.21%	-0.21
336	REN Republic Protocol	$ 0.002905	$0.00	$0.01	$1.29万	$290.22万	-4.62%	-4.62
337	PORTO FC Porto Fan Token	$ 0.97	$0.98	$0.70	$8,110.25	$756.60万	-0.18%	-0.18
338	OPUL Opulous	$ 0.000451	$0.00	$0.02	$1.25万	$10.26万	-13.23%	-13.23
339	MULTI Multichain	$ 0.2135	$0.21	$0.28	$9,285.84	$310.45万	-0.23%	-0.23
340	PORTAL Portal	$ 0.008319	$0.01	$0.03	$1.35万	$139.04万	-3.64%	-3.64
341	LOOKS LooksRare	$ 0.0003574	$0.00	$0.01	$1.07万	$16.78万	1.3%	1.3
342	FIS StaFi	$ 0.01204	$0.01	$0.07	$1.87万	$72.78万	1.34%	1.34
343	BSW Biswap	$ 0.001604	$0.00	$0.01	$9,723.90	$59.83万	0.69%	0.69
344	PSG Paris Saint-Germain	$ 0.8693	$0.88	$1.35	$2.73万	$333.96万	4.38%	4.38