BNSX最新价格_BNSX今日美元价格_BNSXK线图 - 第 36 页

Bitcoin Name Service System(BNSX)

$0.01263

≈ ￥0.09

36.89% ($0.01263)

更新于：2025-11-10 15:09:47

更新于：2025-11-10 15:09:47

24H最高 $0.014999

24H交易量 1.15万

今日开盘 $0

24H最低 $0.009

流通市值 $26.52万

最低日期 2025-06-02

历史最低 $0.006427

最高日期 2023-12-19

历史最高 $2.4634

24H最高 $0.014999

24H最低 $0.009

24H交易量 1.15万

流通市值 $26.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1751	EGAME Every Game	$ 0.000007923	$0.00	$0.00	$9,636.11	$1.60万	-1.85%	-1.85
1752	DFA DeFine	$ 0.0003897	$0.00	$0.00	$1.06万	$2.03万	5.81%	5.81
1753	BLOCK Blockasset	$ 0.0002896	$0.00	$0.00	$1.24万	$8,158.19	-1.79%	-1.79
1754	DOSE Dose	$ 0.00003549	$0.00	$0.00	$2,519.26	$1,842.04	-15.68%	-15.68
1755	STND Standard	$ 0.0007738	$0.00	$0.00	$1.12万	$3,985.07	12.58%	12.58
1756	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 249.7	$254.61	$317.71	$19.77万	$1.14万	3.33%	3.33
1757	YULI YULI	$ 0.00005944	$0.00	$0.00	$1.10万	$4,111.35	-15.84%	-15.84
1758	ALA Alanyaspor Fan Token	$ 0.03403	$0.04	$0.03	$2.11万	$1.05万	-0.55%	-0.55
1759	AZY Amazy	$ 0.0005448	$0.00	$0.00	$1.16万	$2.23万	64.49%	64.49
1760	SMX Snapmuse.io	$ 0.001341	$0.00	$0.00	$6.06万	$1.21万	2.29%	2.29
1761	CROS Cros	$ 0.00010759	$0.00	$0.00	$9,227.55	$5,379.50	-0.18%	-0.18
1762	PYM Playermon	$ 0.0007736	$0.00	$0.00	$1.98万	$2.07万	4.79%	4.79
1763	AVT Aventus	$ 1.253	$1.28	$0.00	$1.01万	$751.80万	-0.63%	-0.63
1764	APE APEcoin	$ 0.396	$0.41	$0.00	$43.96万	$126.72万	3.2%	3.2
1765	L1 Lamina1	$ 0.004829	$0.01	$0.01	$1.31万	$7,286.96	0.58%	0.58
1766	DRAC 天平链	$ 0.006725	$0.01	$0.00	$1.11万	$49.25万	5.7%	5.7
1767	SHI Shirtum	$ 0.0001492	$0.00	$0.00	$1.18万	$1.04万	1.91%	1.91
1768	AGI Agility	$ 0.02723	$0.03	$0.00	$38.59万	$21.87万	3.37%	3.37
1769	AI Chat AI	$ 0.0644	$0.07	$0.00	$3.80万	$606.65万	4.15%	4.15
1770	NODE NodeOps	$ 0.04095	$0.04	$0.04	$5.62万	$4,062.20	-3.21%	-3.21
1771	MOVEZ MoveZ	$ 0.000017793	$0.00	$0.00	$1.07万	$9,102.80	3.38%	3.38
1772	STAGE Stage	$ 0.00002574	$0.00	$0.00	$1.03万	$4,118.40	5.92%	5.92
1773	DXGM DexGame	$ 0.00027378	$0.00	$0.00	$4.77万	$2.81万	-0.21%	-0.21
1774	TOMI tomi	$ 0.000111	$0.00	$0.00	$1.61万	$4,400.31	-4.31%	-4.31
1775	METAN Metan Evolutions	$ 0.002868	$0.00	$0.00	$9,874.18	$8,219.67	0.59%	0.59
1776	SQUAD Superpower Squad	$ 0.0000701	$0.00	$0.00	$1.13万	$4,754.18	24.95%	24.95
1777	GX Grindery X	$ 0.00017757	$0.00	$0.00	$18.02万	$6,925.23	-1.24%	-1.24
1778	POP Popcoin	$ 0.00000003318	$0.00	$0.00	$9,205.85	$1,659.00	-8.46%	-8.46
1779	ANML Animal Concerts	$ 0.0000212	$0.00	$0.00	$1.09万	$4,770.00	5.42%	5.42
1780	DHV DeHive	$ 0.022325	$0.02	$0.01	$8,880.42	$4,465.00	4.88%	4.88
1781	PRIMAL Primal Token	$ 0.00002104	$0.00	$0.00	$9,590.19	$5,207.40	12.99%	12.99
1782	WORK Work X	$ 0.0011347	$0.00	$0.00	$8,968.14	$3,603.96	-1.94%	-1.94
1783	DUEL Duel Network	$ 0.0004738	$0.00	$0.00	$17.01万	$5,001.65	89.52%	89.52
1784	PRARE PolkaRARE	$ 0.0009961	$0.00	$0.00	$9,170.29	$5,578.16	-0.89%	-0.89
1785	BACON BaconDAO	$ 0.0002622	$0.00	$0.00	$9,586.58	$4,361.26	-0.37%	-0.37
1786	CORE cVault.finance	$ 0.2192	$0.22	$0.31	$85.61万	$2,192.00	5.43%	5.43
1787	QUICK Quickswap	$ 0.01818	$0.02	$0.02	$1.58万	$2,904.31	4.24%	4.24
1788	ORO Operon Origins	$ 0.0008193	$0.00	$0.00	$2.05万	$6,492.95	-34.13%	-34.13
1789	ACE Acent	$ 0.2888	$0.29	$0.00	$14.26万	$810.29万	7.28%	7.28