BONDLY最新价格_BONDLY今日美元价格_BONDLYK线图 - 第 12 页

Bondly(BONDLY)

$0.0002839

≈ ￥0

0.1% ($0.0002839)

更新于：2026-04-16 06:33:20

更新于：2026-04-16 06:33:20

24H最高 $0.0002839

24H交易量 9,248.76

今日开盘 $0

24H最低 $0.0002835

流通市值 $2.95万

最低日期 2025-06-30

历史最低 $0.00064356

最高日期 2021-02-21

历史最高 $0.8753

24H最高 $0.0002839

24H最低 $0.0002835

24H交易量 9,248.76

流通市值 $2.95万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	UDS Undeads Games	$ 1.6967	$1.74	$0.10	$3.89万	$8,447.55万	-0.55%	-0.55
552	DOGS DOGS	$ 0.00003014	$0.00	$0.00	$2.56万	$1,557.48万	2.76%	2.76
553	TUT Tutorial	$ 0.010296	$0.01	$0.02	$5.57万	$1,029.60万	-4.31%	-4.31
554	SPON Spheron Network	$ 0.0020451	$0.00	$0.02	$4.48万	$204.51万	0.8%	0.8
555	MVL MVL	$ 0.001325	$0.00	$0.00	$9,280.54	$3,050.68万	1.92%	1.92
556	BERT BERT	$ 0.009919	$0.01	$0.01	$14.67万	$958.92万	8.84%	8.84
557	SCARCITY SCARCITY	$ 0.007848	$0.01	$0.06	$9,985.08	$697.82万	-1.53%	-1.53
558	DRIFT Drift	$ 0.04263	$0.05	$0.22	$88.61万	$511.56万	-5.85%	-5.85
559	BANANA Banana Gun	$ 3.65	$3.69	$4.91	$1.54万	$1,257.27万	4.34%	4.34
560	SIREN Siren	$ 0.78984	$0.89	$0.03	$1,110.91万	$5.85亿	14.86%	14.86
561	VINE Vine Coin	$ 0.01684	$0.02	$0.02	$2.28万	$1,683.99万	3.24%	3.24
562	SCR Scroll	$ 0.04298	$0.04	$0.21	$8.51万	$816.62万	1.03%	1.03
563	VVV Venice Token	$ 8.6518	$9.27	$1.79	$88.77万	$2.09亿	-3.44%	-3.44
564	LA Lagrange	$ 0.1635	$0.16	$0.28	$5.06万	$3,155.55万	2.5%	2.5
565	CUSD Celo Dollar	$ 1.0011	$1.00	$0.47	$9,308.05	$6,135.75万	0.04%	0.04
566	SVL Slash Vision Labs	$ 0.013831	$0.01	$0.00	$1.17万	$2,199.86万	1.33%	1.33
567	SOPH Sophon	$ 0.00865	$0.01	$0.03	$3.02万	$1,730.00万	3.51%	3.51
568	OMI Ecomi Collect	$ 0.00013294	$0.00	$0.00	$2.42万	$2,609.42万	4.53%	4.53
569	BFC Bifrost	$ 0.01572	$0.02	$0.02	$9,330.85	$2,179.80万	0.31%	0.31
570	APU Apu Apustaja	$ 0.00003325	$0.00	$0.00	$3.08万	$1,123.49万	1.03%	1.03
571	LISTA Lista	$ 0.08096	$0.08	$0.11	$3.04万	$1,862.08万	-0.86%	-0.86
572	SEND Suilend	$ 0.09028	$0.09	$0.27	$9,086.13	$902.80万	0.01%	0.01
573	NEWT Newton Protocol	$ 0.07703	$0.08	$0.25	$3.40万	$1,656.15万	8.67%	8.67
574	ZRC Zircuit	$ 0.001453	$0.00	$0.02	$1.28万	$318.92万	1.32%	1.32
575	DESO Decentralized Social	$ 4.941	$4.97	$2.69	$1.17万	$4,389.85万	-0.54%	-0.54
576	VAI Vai	$ 0.0049	$0.01	$0.72	$1.54万	$26.54万	-5.47%	-5.47
577	H Humanity Protocol	$ 0.10817	$0.11	$0.02	$131.58万	$1.97亿	12.6%	12.6
578	WCT WalletConnect Token	$ 0.06244	$0.07	$0.28	$24.34万	$1,162.63万	12.14%	12.14
579	ELON 多格龙火星	$ 0.08507	$0.10	$0.00	$2.96万	$47.17兆	8.56%	8.56
580	NIL Nillion	$ 0.03602	$0.04	$0.24	$7.10万	$702.93万	2.56%	2.56
581	WMTX World Mobile Token	$ 0.06897	$0.07	$0.10	$7,875.81	$1,804.97万	-4.75%	-4.75
582	ANDYETH ANDYETH	$ 0.000009248	$0.00	$0.00	$1.20万	$924.80万	4.27%	4.27
583	UXLINK UXLINK	$ 0.002087	$0.00	$0.27	$10.22万	$35.48万	-0.57%	-0.57
584	HYPER Hyperlane	$ 0.10112	$0.10	$0.09	$46.94万	$1,771.62万	5.22%	5.22
585	CAT Simon's Cat	$ 0.000001805	$0.00	$0.00	$2.84万	$1,316.78万	5.55%	5.55
586	PRO Propy	$ 0.3407	$0.36	$0.03	$7.20万	$2,516.12万	-0.46%	-0.46
587	TREE Treehouse	$ 0.06728	$0.07	$0.28	$21.58万	$1,050.39万	0.01%	0.01
588	TOWNS Towns	$ 0.003428	$0.00	$0.02	$15.32万	$723.09万	3.09%	3.09
589	XRD Radix	$ 0.001242	$0.00	$0.00	$2.46万	$1,248.08万	0.56%	0.56
590	EPIC Epic Chain	$ 0.2846	$0.31	$0.72	$10.18万	$699.20万	-1.92%	-1.92
591	PUFF Puff The Dragon	$ 0.07417	$0.07	$0.06	$1.25万	$4,367.79万	-0.05%	-0.05
592	GAME2 GameBuild	$ 0.001374	$0.00	$0.00	$2.98万	$2,240.20万	1.1%	1.1
593	ERG 尔格币	$ 0.3179	$0.32	$0.08	$1.31万	$1,864.12万	2.35%	2.35
594	INIT Initia	$ 0.08321	$0.08	$0.30	$7.98万	$1,237.75万	3.57%	3.57
595	SAPIEN Sapien	$ 0.07391	$0.08	$0.12	$4.07万	$1,847.75万	-3.56%	-3.56