BONEBONE最新价格_BONEBONE今日美元价格_BONEBONEK线图 - 第 11 页

Bone(BONEBONE)

$0.0004791

≈ ￥0

-1.29% ($0.0004791)

更新于：2026-04-11 02:06:51

更新于：2026-04-11 02:06:51

24H最高 $0.0004972

24H交易量 9,370.49

今日开盘 $-0

24H最低 $0.0004766

流通市值 $10.06万

最低日期 2025-03-23

历史最低 $0.00036

最高日期 2025-04-10

历史最高 $0.00337

24H最高 $0.0004972

24H最低 $0.0004766

24H交易量 9,370.49

流通市值 $10.06万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	PTB Portal to Bitcoin	$ 0.0009926	$0.00	$0.02	$102.22万	$211.85万	-12.55%	-12.55
502	LAYER Solayer	$ 0.08136	$0.08	$0.50	$8,534.65	$1,708.56万	-0.36%	-0.36
503	CHEX Chintai	$ 0.01345	$0.01	$0.00	$2.06万	$1,343.47万	-3.3%	-3.3
504	ERA Caldera	$ 0.1265	$0.13	$0.67	$3.72万	$1,878.53万	-0.86%	-0.86
505	HOME Defi App	$ 0.01913	$0.02	$0.02	$1.25万	$5,165.11万	0.36%	0.36
506	IKA Ika	$ 0.003802	$0.00	$0.03	$9.61万	$1,140.60万	-3.33%	-3.33
507	DSYNC Destra Network	$ 0.01618	$0.02	$0.09	$3.24万	$1,567.75万	7.15%	7.15
508	BABY Babylon	$ 0.01363	$0.01	$0.04	$9.55万	$3,126.77万	0.29%	0.29
509	GEMS Gems VIP	$ 0.007267	$0.01	$0.01	$3.92万	$310.50万	1.32%	1.32
510	SPK Spark	$ 0.02035	$0.02	$0.03	$9.75万	$3,459.50万	1.24%	1.24
511	WKC Wiki Cat	$ 0.000000108	$0.00	$0.00	$8.84万	$6,123.60万	-9.88%	-9.88
512	GOHOME GOHOME	$ 88	$88.00	$202.07	$3.57万	$4,399.08万	0.2%	0.2
513	CSPR Casper	$ 0.00304	$0.00	$0.01	$31.96万	$3,169.93万	-1.61%	-1.61
514	GIGA Gigachad	$ 0.001797	$0.00	$0.01	$2.05万	$1,671.64万	2.16%	2.16
515	EUL Euler Finance	$ 1.1116	$1.20	$1.45	$12.46万	$1,103.94万	14.36%	14.36
516	DIAM DIAM	$ 0.007575	$0.01	$0.01	$8,641.22	$7,575.00万	-1.45%	-1.45
517	WUSD Worldwide USD	$ 0.998	$1.00	$0.90	$1.07万	$9,980.00万	-0.09%	-0.09
518	BAN Comedian	$ 0.05793	$0.06	$0.02	$22.31万	$5,792.78万	4.85%	4.85
519	ORCA Orca	$ 0.9075	$0.93	$0.36	$18.47万	$4,068.57万	1%	1
520	AWE AWE Network	$ 0.05138	$0.05	$0.05	$1.68万	$9,980.15万	1.4%	1.4
521	FAI Freysa	$ 0.003907	$0.00	$0.01	$4.62万	$3,199.72万	-1.36%	-1.36
522	JOC Japan Open Chain	$ 0.05049	$0.05	$0.05	$9,986.27	$5,049.00万	4.4%	4.4
523	WEMIX WEMIX	$ 0.2468	$0.25	$0.12	$10.40万	$3,041.41万	1.35%	1.35
524	AIXBT aixbt by Virtuals	$ 0.02488	$0.03	$0.07	$13.48万	$2,128.76万	-4.82%	-4.82
525	SWFTC 速币	$ 0.003346	$0.00	$0.00	$9,466.82	$3,346.00万	-1.84%	-1.84
526	AIOT OKZOO	$ 0.03026	$0.04	$0.09	$63.93万	$151.30万	-17.34%	-17.34
527	SIGN Sign	$ 0.03232	$0.03	$0.06	$12.79万	$3,878.40万	2.21%	2.21
528	ME Magic Eden	$ 0.10583	$0.11	$0.64	$1.07万	$1,383.64万	0.71%	0.71
529	MOCA Moca Network	$ 0.013353	$0.01	$0.06	$3.09万	$1,706.94万	3.39%	3.39
530	AIC AI Companions	$ 0.02891	$0.03	$0.07	$5.32万	$2,168.25万	-0.55%	-0.55
531	ALE Project Ailey	$ 0.264	$0.27	$0.51	$2.03万	$4,350.50万	0.11%	0.11
532	DAG Constellation	$ 0.008788	$0.01	$0.02	$8.30万	$2,511.44万	0.13%	0.13
533	GOAT Goatseus Maximus	$ 0.01737	$0.02	$0.04	$13.20万	$1,737.00万	-2.41%	-2.41
534	ANIME Anime	$ 0.004629	$0.00	$0.01	$1.14万	$2,563.82万	0.84%	0.84
535	BORA BORA	$ 0.03649	$0.04	$0.00	$9,569.97	$3,384.45万	0.49%	0.49
536	OMI Ecomi	$ 0.00013135	$0.00	$0.00	$2.84万	$3,472.66万	6.27%	6.27
537	XPR Proton	$ 0.0022016	$0.00	$0.00	$26.00万	$3,049.76万	-5.62%	-5.62
538	XU3O8 xU3O8	$ 5.305	$5.31	$4.43	$12.79万	$8,488.00万	-0.13%	-0.13
539	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01803	$0.02	$0.03	$1.26万	$1,802.64万	1.06%	1.06
540	CROSS CROSS Protocol	$ 0.06142	$0.06	$0.05	$5.10万	$2,149.70万	1.01%	1.01
541	ALCH Alchemist AI	$ 0.06534	$0.07	$0.01	$1.69万	$5,553.90万	-1.81%	-1.81
542	PAAL PAAL AI	$ 0.01356	$0.01	$0.00	$2.76万	$1,356.00万	-0.58%	-0.58
543	SATS SATS (Ordinals)	$ 0.000000010917	$0.00	$0.00	$4.13万	$2,292.57万	-2.58%	-2.58
544	ZENT Zentry	$ 0.003225	$0.00	$0.01	$9,082.53	$2,018.72万	-0.52%	-0.52
545	TAG Tagger	$ 0.0005831	$0.00	$0.00	$8.59万	$6,321.07万	0.74%	0.74
546	DOLO Dolomite	$ 0.03499	$0.04	$0.03	$1.70万	$1,265.57万	0.98%	0.98
547	CPOOL Clearpool	$ 0.02461	$0.02	$0.02	$5.25万	$1,114.94万	0.28%	0.28