Bone(BONEBONE)
$0.0005468
≈ ￥0
4.55% ($0.0005468)
更新于：2026-04-16 06:26:45
更新于：2026-04-16 06:26:45
24H最高 $0.0005468
24H交易量 1.01万
今日开盘 $0
24H最低 $0.000523
流通市值 $11.48万
最低日期 2025-03-23
历史最低 $0.00036
最高日期 2025-04-10
历史最高 $0.00337
24H最高 $0.0005468
24H最低 $0.000523
24H交易量 1.01万
流通市值 $11.48万
今日开盘 $0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
901
FragmetricLOGO
FRAG Fragmetric
$ 0.001887 $0.00 $0.03 $9,899.40 $38.12万 -1.35% -1.35
902
Pirate TokenLOGO
PIRATE Pirate Token
$ 0.003917 $0.00 $0.03 $1.35万 $93.15万 0.87% 0.87
903
GamerCoinLOGO
GHX GamerCoin
$ 0.007838 $0.01 $0.00 $2.48万 $308.03万 -1.85% -1.85
904
SynFuturesLOGO
F SynFutures
$ 0.005555 $0.01 $0.01 $3.28万 $666.60万 3.63% 3.63
905
HOPR ProtocolLOGO
HOPR HOPR Protocol
$ 0.02843 $0.04 $0.03 $9.39万 $369.59万 42.5% 42.5
906
Volt Inu V2LOGO
VOLT Volt Inu V2
$ 0.00000004654 $0.00 $0.00 $2.61万 $254.88万 -0.83% -0.83
907
GameStopLOGO
GME GameStop
$ 0.0005185 $0.00 $0.00 $1.17万 $357.00万 -2.57% -2.57
908
E MoneyLOGO
EMYC E Money
$ 0.005022 $0.01 $0.01 $2.45万 $200.88万 -0.27% -0.27
909
爆米花LOGO
BOOM 爆米花
$ 0.001 $0.00 $0.00 $1,397.19 $85.00万 -7.93% -7.93
910
Ithaca ProtocolLOGO
ITHACA Ithaca Protocol
$ 0.002508 $0.00 $0.00 $1.33万 $250.80万 -2.14% -2.14
911
FoxyLOGO
FOXY Foxy
$ 0.0001113 $0.00 $0.00 $1.68万 $33.39万 -5.98% -5.98
912
BlackFort Exchange NetworkLOGO
BXN BlackFort Exchange Network
$ 0.0010175 $0.00 $0.00 $3.40万 $456.82万 -0.92% -0.92
913
Wise MonkeyLOGO
MONKY Wise Monkey
$ 0.000000206 $0.00 $0.00 $9,567.02 $206.00万 -0.33% -0.33
914
HivemapperLOGO
HONEY Hivemapper
$ 0.001842 $0.00 $0.02 $9.01万 $83.24万 1.09% 1.09
915
Solv ProtocolLOGO
SOLV Solv Protocol
$ 0.004145 $0.00 $0.02 $8.84万 $69.64万 -2.19% -2.19
916
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.020047 $0.02 $0.02 $4.98万 $160.38万 1.17% 1.17
917
Dione ProtocolLOGO
DIONE Dione Protocol
$ 0.00009275 $0.00 $0.00 $1.10万 $92.75万 -4.47% -4.47
918
MON Protocol LOGO
MON MON Protocol
$ 0.03388 $0.04 $0.02 $576.92万 $1,371.90万 -6.38% -6.38
919
RHEA FinanceLOGO
RHEA RHEA Finance
$ 0.0109 $0.01 $0.03 $1.78万 $218.00万 -2.24% -2.24
920
Shina InuLOGO
SHI Shina Inu
$ 0.00008813 $0.00 $0.00 $5.25万 $12.44亿 107.46% 107.46
921
Echo ProtocolLOGO
ECHO Echo Protocol
$ 0.007234 $0.01 $0.01 $1.28万 $150.58万 -1.01% -1.01
922
CatecoinLOGO
CATE Catecoin
$ 0.00000012598 $0.00 $0.00 $9,635.59 $411.17万 1.71% 1.71
923
StratisLOGO
STRAX Stratis
$ 0.013006 $0.01 $0.03 $1.24万 $205.60万 0% 0
924
Sidus HeroesLOGO
SIDUS Sidus Heroes
$ 0.00006969 $0.00 $0.00 $1.55万 $77.14万 -2.31% -2.31
925
LOBO•THE•WOLF•PUPLOGO
LOBO LOBO•THE•WOLF•PUP
$ 0.0001271 $0.00 $0.00 $8.83万 $266.91万 23.93% 23.93
926
UltiverseLOGO
ULTI Ultiverse
$ 0.00005179 $0.00 $0.00 $1.75万 $16.62万 -6.7% -6.7
927
AuroraLOGO
AURORA Aurora
$ 0.027 $0.03 $0.05 $1.26万 $239.50万 0.07% 0.07
928
CratosLOGO
CRTS Cratos
$ 0.00006878 $0.00 $0.00 $8.64万 $240.75万 0.27% 0.27
929
Delabs GamesLOGO
DELABS Delabs Games
$ 0.001275 $0.00 $0.01 $1.25万 $95.66万 0.15% 0.15
930
Levva Protocol TokenLOGO
LVVA Levva Protocol Token
$ 0.0004366 $0.00 $0.00 $2.97万 $54.58万 -2.8% -2.8
931
SwarmLOGO
BZZ Swarm
$ 0.11182 $0.12 $0.12 $6,445.70 $537.22万 -4.42% -4.42
932
Vita InuLOGO
VINU Vita Inu
$ 0.000000003933 $0.00 $0.00 $2.72万 $172.73万 0.38% 0.38
933
XPIN NetworkLOGO
XPIN XPIN Network
$ 0.0014464 $0.00 $0.00 $52.52万 $867.84万 -6.32% -6.32
934
Retard Finder CoinLOGO
RFC Retard Finder Coin
$ 0.000552 $0.00 $0.01 $1.05万 $53.07万 -4.01% -4.01
935
World3LOGO
WAI World3
$ 0.01886 $0.02 $0.03 $9,426.62 $254.61万 -0.73% -0.73
936
ChainGPTLOGO
CGPT ChainGPT
$ 0.02089 $0.02 $0.04 $5.28万 $177.69万 3.31% 3.31
937
AR.IO NetworkLOGO
ARIO AR.IO Network
$ 0.003254 $0.00 $0.01 $9,772.59 $325.40万 -1.75% -1.75
938
ColendLOGO
CLND Colend
$ 0.03818 $0.04 $0.05 $1.12万 $381.80万 5.03% 5.03
939
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5092 $0.52 $0.53 $9,163.61 $419.95万 -0.11% -0.11
940
Pundi AIFXLOGO
PUNDIAI Pundi AIFX
$ 0.5092 $0.52 $0.53 $9,163.61 $419.28万 -0.11% -0.11
加载更多