BR最新价格_BR今日美元价格_BRK线图 - 第 23 页

Bedrock DAO(BR)

$0.11085

≈ ￥0.75

-5.03% ($0.14085)

更新于：2026-06-16 06:57:48

更新于：2026-06-16 06:57:48

24H最高 $0.11799

24H交易量 4.39万

今日开盘 $-0.03

24H最低 $0.11068

流通市值 $2,327.85万

最低日期 2025-04-19

历史最低 $0.039271

最高日期 2025-03-24

历史最高 $0.2208

24H最高 $0.11799

24H最低 $0.11068

24H交易量 4.39万

流通市值 $2,327.85万

今日开盘 $-0.03

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1101	TROLL Troll	$ 0.08053	$0.09	$0.00	$28.46万	$77.34兆	-0.5%	-0.5
1102	ZEUS Zeus Network	$ 0.002218	$0.00	$0.01	$8.45万	$37.15万	-0.58%	-0.58
1103	ALT Alitas	$ 0.006597	$0.01	$0.01	$35.83万	$98.96万	1.72%	1.72
1104	SIS Symbiosis Finance	$ 0.02628	$0.03	$0.01	$1.64万	$215.85万	3.38%	3.38
1105	INTER Inter Milan Fan Token	$ 0.2172	$0.22	$0.32	$9,630.66	$65.43万	0.55%	0.55
1106	CETUS Cetus Protocol	$ 0.019222	$0.02	$0.01	$1.81万	$153.78万	1.44%	1.44
1107	MVRK Mavryk Network	$ 0.01416	$0.01	$0.02	$4,956.59	$79.58万	-1.59%	-1.59
1108	BLUM Blum	$ 0.001828	$0.00	$0.01	$2,688.53	$17.56万	0.27%	0.27
1109	PROPC Propchain	$ 0.1014	$0.10	$0.13	$1.11万	$86.95万	-0.52%	-0.52
1110	MDUS MEDIEUS	$ 0.0002842	$0.00	$0.00	$2.74万	$113.68万	0.38%	0.38
1111	CLND Colend	$ 0.3503	$0.35	$0.01	$364.05	$3,503.00万	0.63%	0.63
1112	ZULU Zulu Network	$ 0.007	$0.01	$0.00	$336.18	$81.90万	0%	0
1113	NFLXX Netflix xStock	$ 677.44	$677.44	$754.62	$1.15	$101.62万	0%	0
1114	CYBRO CYBRO	$ 0.001901	$0.00	$0.00	$1.20万	$95.05万	-2.66%	-2.66
1115	JUC Juice	$ 0.0003074	$0.00	$0.00	$347.35	$92.22万	-0.54%	-0.54
1116	NBT NanoByte Token	$ 0.0008002	$0.00	$0.00	$287.54	$64.89万	-0.48%	-0.48
1117	ZERC zkRace	$ 0.00492	$0.00	$0.01	$0.00	$59.04万	0%	0
1118	XSWAP XSwap	$ 0.006528	$0.01	$0.01	$453.81	$92.03万	0.5%	0.5
1119	NODL Nodle	$ 0.0005802	$0.00	$0.00	$7,181.95	$150.50万	2.76%	2.76
1120	AMDON AMD Tokenized Stock (Ondo)	$ 534.39	$538.94	$149.78	$17.28万	$281.03万	4.23%	4.23
1121	MLC My Lovely Coin	$ 0.01417	$0.02	$0.02	$3,653.15	$70.21万	0.35%	0.35
1122	SHPING Shping	$ 0.000751	$0.00	$0.00	$7,739.18	$58.66万	-2.59%	-2.59
1123	ALU Altura	$ 0.004179	$0.00	$0.00	$5.89万	$91.94万	-1.27%	-1.27
1124	OWN Otherworld	$ 0.03001	$0.00	$0.02	$0.00	$106.04万	0%	0
1125	XCX Xeleb Protocol	$ 0.0022908	$0.00	$0.01	$1.84万	$24.81万	9.64%	9.64
1126	FUSE Fuse Network	$ 0.003092	$0.00	$0.00	$6,015.13	$67.99万	0.25%	0.25
1127	FOXY Foxy	$ 0.00009384	$0.00	$0.00	$675.57	$28.15万	-0.88%	-0.88
1128	LOULOU LOULOU	$ 0.0010389	$0.00	$0.00	$222.77	$103.89万	1.55%	1.55
1129	LKY 幸运币	$ 0.072	$0.07	$0.07	$118.63	$94.56万	2.71%	2.71
1130	COMMON COMMON	$ 0.0001541	$0.00	$0.00	$2,435.06	$36.00万	-1.09%	-1.09
1131	PROPS Propbase	$ 0.004393	$0.00	$0.01	$1.36万	$79.07万	-0.83%	-0.83
1132	OGPU OPEN GPU	$ 0.05555	$0.06	$0.08	$2.31万	$69.69万	0.92%	0.92
1133	SNFT1 Spain National Fan Token	$ 0.00728	$0.01	$0.01	$2,327.80	$16.67万	-39.93%	-39.93
1134	HINT HIve Intelligence	$ 0.0011977	$0.00	$0.00	$1.68万	$119.77万	-0.58%	-0.58
1135	AIN AI Network	$ 0.09284	$0.13	$0.01	$30.55万	$273.64万	-18.36%	-18.36
1136	BR Bohr	$ 0.11699	$0.12	$0.00	$2.89万	$185.58万	-4.26%	-4.26
1137	QTC 奇特币	$ 0.00772	$0.01	$0.02	$3,166.58	$38.71万	-2.15%	-2.15
1138	UXLINK UXLINK	$ 0.0014268	$0.00	$0.00	$1.47万	$24.26万	-3.73%	-3.73