Brevis(BREV)
$0.08
≈ ￥0.54
0.76% ($0.03)
更新于：2026-06-21 20:06:30
更新于：2026-06-21 20:06:30
24H最高 $0.08264
24H交易量 2.93万
今日开盘 $0.05
24H最低 $0.0777
流通市值 $2,000.00万
最低日期 2026-02-06
历史最低 $0.1123
最高日期 2026-01-07
历史最高 $0.5761
24H最高 $0.08264
24H最低 $0.0777
24H交易量 2.93万
流通市值 $2,000.00万
今日开盘 $0.05
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 142.03 $0.00 $137.63 $0.00 $14.20万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.0010607 $0.00 $0.00 $4,838.48 $7.53万 16.94% 16.94
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002372 $0.00 $0.00 $553.34 $13.67万 2.81% 2.81
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001552 $0.00 $0.00 $1.41万 $13.19万 -0.12% -0.12
1405
PlatONLOGO
LAT PlatON
$ 0.0006159 $0.00 $0.00 $900.80 $6.93万 1.16% 1.16
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008305 $0.00 $0.00 $5,613.46 $9.33万 -0.97% -0.97
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0971 $0.00 $0.11 $0.00 $10.68万 0% 0
1409
Laika AILOGO
LKI Laika AI
$ 0.0001661 $0.00 $0.00 $1,582.66 $4.50万 7.5% 7.5
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002095 $0.00 $0.00 $2.68万 $20.82万 -2.55% -2.55
1411
CrossFiLOGO
XFI CrossFi
$ 0.02799 $0.03 $0.04 $4,490.04 $10.18万 -3.48% -3.48
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005222 $0.00 $0.00 $1.03万 $5.26万 0.36% 0.36
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001149 $0.00 $0.00 $350.08 $11.47万 -1.37% -1.37
1414
TradeTideLOGO
TTD TradeTide
$ 0.00077 $0.00 $0.00 $8,900.53 $10.59万 2.76% 2.76
1415
TectumLOGO
TET Tectum
$ 0.3362 $0.37 $0.21 $1.52万 $21.10万 -8.98% -8.98
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005161 $0.01 $0.00 $4.98万 $25.98万 -6.29% -6.29
1417
EeseeLOGO
ESE Eesee
$ 0.0098603 $0.01 $0.00 $6,393.07 $179.50万 2.9% 2.9
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002007 $0.00 $0.00 $2,023.77 $3.07万 -2.66% -2.66
1419
BitBookLOGO
BBT BitBook
$ 0.0849 $0.09 $0.00 $2.64万 $3,396.00万 -3.74% -3.74
1420
ARTFILOGO
ARTFI ARTFI
$ 0.001326 $0.00 $0.00 $5,031.78 $17.29万 13.07% 13.07
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002386 $0.00 $0.00 $0.00 $8.02万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002346 $0.00 $0.00 $2.37万 $28.15万 10.08% 10.08
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00012851 $0.00 $0.00 $1,903.58 $12.85万 -33.73% -33.73
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001591 $0.00 $0.00 $1.25万 $3.97万 0.88% 0.88
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017206 $0.00 $0.00 $962.71 $24.69万 2.75% 2.75
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002142 $0.00 $0.00 $6,979.70 $10.62万 1.08% 1.08
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001544 $0.00 $0.00 $56.91 $13.90万 1.11% 1.11
1428
DINLOGO
DIN DIN
$ 0.1148 $0.12 $0.01 $1,000.00 $149.53万 0.29% 0.29
1429
AINNLOGO
AINN AINN
$ 0.003099 $0.00 $0.01 $250.84 $6.51万 -8.85% -8.85
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2792 $0.29 $0.17 $711.83 $12.90万 -4.96% -4.96
1431
Versus-XLOGO
VSX Versus-X
$ 0.0064835 $0.01 $0.00 $1,545.24 $22.51万 2.32% 2.32
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0006225 $0.00 $0.00 $362.58 $5.97万 0.32% 0.32
1433
ritestreamLOGO
RITE ritestream
$ 0.0004061 $0.00 $0.00 $789.23 $11.86万 9.25% 9.25
1434
ZeroLOGO
ZERO Zero
$ 0.0536 $0.06 $0.00 $1,295.75 $541.41万 -3.49% -3.49
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001461 $0.00 $0.00 $511.10 $3.51万 -0.06% -0.06
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011107 $0.00 $0.00 $1,531.58 $12.99万 4.26% 4.26
1437
AQALOGO
AQA AQA
$ 0.00322093 $0.00 $0.00 $1,843.22 $77.30万 -2.4% -2.4
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 774.51 $774.87 $752.99 $2,222.03 $12.15万 -0.03% -0.03
1439
DtecLOGO
DTEC Dtec
$ 0.005519 $0.01 $0.01 $1.26万 $8.89万 0.21% 0.21
1440
NovastroLOGO
XNL Novastro
$ 0.0001232 $0.00 $0.00 $1.60万 $2.49万 -0.24% -0.24
加载更多