比特黄金(BTG)
$0.9107
≈ ￥6.17
-1.07% ($13.9207)
更新于：2026-06-17 00:37:10
更新于：2026-06-17 00:37:10
24H最高 $0.9821
24H交易量 9,075.72
今日开盘 $-13.01
24H最低 $0.8701
流通市值 $1,594.99万
最低日期 2025-03-24
历史最低 $0.091258
最高日期 2017-10-23
历史最高 $539.71
24H最高 $0.9821
24H最低 $0.8701
24H交易量 9,075.72
流通市值 $1,594.99万
今日开盘 $-13.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1101
TrollLOGO
TROLL Troll
$ 0.07248 $0.09 $0.00 $19.68万 $69.61兆 -4.26% -4.26
1102
Zeus NetworkLOGO
ZEUS Zeus Network
$ 0.002187 $0.00 $0.01 $9.37万 $36.63万 -2.4% -2.4
1103
AlitasLOGO
ALT Alitas
$ 0.006493 $0.01 $0.01 $25.15万 $97.40万 -2.81% -2.81
1104
Symbiosis FinanceLOGO
SIS Symbiosis Finance
$ 0.02589 $0.03 $0.01 $1.50万 $212.65万 -1.33% -1.33
1105
Inter Milan Fan TokenLOGO
INTER Inter Milan Fan Token
$ 0.2157 $0.22 $0.32 $5,045.89 $64.97万 -1.37% -1.37
1106
Cetus ProtocolLOGO
CETUS Cetus Protocol
$ 0.019178 $0.02 $0.01 $1.69万 $153.42万 0.11% 0.11
1107
Mavryk NetworkLOGO
MVRK Mavryk Network
$ 0.01444 $0.01 $0.02 $4,502.87 $81.15万 2.99% 2.99
1108
BlumLOGO
BLUM Blum
$ 0.001855 $0.00 $0.01 $1,846.07 $17.82万 0.21% 0.21
1109
PropchainLOGO
PROPC Propchain
$ 0.10203 $0.10 $0.13 $1.17万 $87.49万 0.65% 0.65
1110
MEDIEUSLOGO
MDUS MEDIEUS
$ 0.0002836 $0.00 $0.00 $2.84万 $113.44万 0.07% 0.07
1111
ColendLOGO
CLND Colend
$ 0.32968 $0.35 $0.01 $1,000.52 $3,296.80万 -5.88% -5.88
1112
Zulu NetworkLOGO
ZULU Zulu Network
$ 0.007 $0.01 $0.00 $1.12 $81.90万 0% 0
1113
Netflix xStockLOGO
NFLXX Netflix xStock
$ 734.18 $734.18 $754.62 $364.41 $110.13万 8.43% 8.43
1114
CYBROLOGO
CYBRO CYBRO
$ 0.001909 $0.00 $0.00 $1.24万 $95.45万 -0.57% -0.57
1115
JuiceLOGO
JUC Juice
$ 0.0003056 $0.00 $0.00 $353.66 $91.68万 -1.1% -1.1
1116
NanoByte TokenLOGO
NBT NanoByte Token
$ 0.0008007 $0.00 $0.00 $1,824.00 $64.93万 0.01% 0.01
1117
zkRaceLOGO
ZERC zkRace
$ 0.00467 $0.01 $0.01 $3,302.24 $56.04万 -1.93% -1.93
1118
XSwapLOGO
XSWAP XSwap
$ 0.006467 $0.01 $0.01 $2,025.71 $91.17万 -0.33% -0.33
1119
NodleLOGO
NODL Nodle
$ 0.0005755 $0.00 $0.00 $6,129.72 $149.28万 -1.04% -1.04
1120
AMD Tokenized Stock (Ondo)LOGO
AMDON AMD Tokenized Stock (Ondo)
$ 545.86 $555.99 $149.78 $37.78万 $287.06万 2.54% 2.54
1121
My Lovely CoinLOGO
MLC My Lovely Coin
$ 0.01465 $0.02 $0.02 $3,587.30 $72.59万 3.75% 3.75
1122
ShpingLOGO
SHPING Shping
$ 0.0007695 $0.00 $0.00 $1.55万 $60.10万 3.86% 3.86
1123
AlturaLOGO
ALU Altura
$ 0.004136 $0.00 $0.00 $5.48万 $90.99万 -0.93% -0.93
1124
OtherworldLOGO
OWN Otherworld
$ 0.02998 $0.03 $0.02 $30.90 $105.93万 0.2% 0.2
1125
Xeleb ProtocolLOGO
XCX Xeleb Protocol
$ 0.0021421 $0.00 $0.01 $2,882.45 $23.20万 -6.16% -6.16
1126
Fuse NetworkLOGO
FUSE Fuse Network
$ 0.003075 $0.00 $0.00 $5,963.47 $67.61万 -0.06% -0.06
1127
FoxyLOGO
FOXY Foxy
$ 0.0000942 $0.00 $0.00 $4,041.16 $28.26万 -0.64% -0.64
1128
LOULOULOGO
LOULOU LOULOU
$ 0.0010551 $0.00 $0.00 $39.36 $105.51万 0% 0
1129
幸运币LOGO
LKY 幸运币
$ 0.06756 $0.07 $0.07 $75.20 $88.73万 -6.15% -6.15
1130
COMMONLOGO
COMMON COMMON
$ 0.0001595 $0.00 $0.00 $3,479.09 $37.27万 3.63% 3.63
1131
PropbaseLOGO
PROPS Propbase
$ 0.004483 $0.00 $0.01 $1.62万 $80.69万 0.83% 0.83
1132
OPEN GPULOGO
OGPU OPEN GPU
$ 0.05578 $0.06 $0.08 $6.44万 $69.98万 -1.39% -1.39
1133
Spain National Fan TokenLOGO
SNFT1 Spain National Fan Token
$ 0.008152 $0.01 $0.01 $1,587.61 $18.67万 -8.4% -8.4
1134
HIve IntelligenceLOGO
HINT HIve Intelligence
$ 0.0012112 $0.00 $0.00 $1.72万 $121.12万 1.13% 1.13
1135
AI NetworkLOGO
AIN AI Network
$ 0.08968 $0.09 $0.01 $19.23万 $264.33万 -2.54% -2.54
1136
BohrLOGO
BR Bohr
$ 0.11172 $0.12 $0.00 $5.09万 $177.22万 -3.76% -3.76
1137
奇特币LOGO
QTC 奇特币
$ 0.007801 $0.01 $0.02 $2,728.58 $39.11万 1.7% 1.7
加载更多