BTG最新价格_BTG今日美元价格_BTGK线图 - 第 28 页

比特黄金(BTG)

$0.8882

≈ ￥6.02

-4.56% ($1.1382)

更新于：2026-06-17 07:46:32

更新于：2026-06-17 07:46:32

24H最高 $0.938

24H交易量 5,269.26

今日开盘 $-0.25

24H最低 $0.8701

流通市值 $1,555.59万

最低日期 2025-03-24

历史最低 $0.091258

最高日期 2017-10-23

历史最高 $539.71

24H最高 $0.938

24H最低 $0.8701

24H交易量 5,269.26

流通市值 $1,555.59万

今日开盘 $-0.25

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1351	MBX Marblex	$ 0.02834	$0.03	$0.05	$2,068.39	$14.45万	-1.35%	-1.35
1352	ART Genify-ART	$ 0.0002995	$0.00	$0.00	$1.35万	$17.97万	0.13%	0.13
1353	TRKX Trakx	$ 0.000128	$0.00	$0.00	$211.28	$9.10万	-1.84%	-1.84
1354	RIZ Rivalz Network	$ 0.000122	$0.00	$0.00	$5,344.62	$14.03万	-1.37%	-1.37
1355	BUY Buying.com	$ 0.0086	$0.01	$0.00	$1.06万	$37.36万	1.17%	1.17
1356	CORL Coral Finance	$ 0.0002178	$0.00	$0.00	$22.07	$5.06万	0%	0
1357	小股东小股东	$ 0.0000927	$0.00	$0.00	$1,006.54	$9.27万	10.87%	10.87
1358	BICITY BiCity AI Projects	$ 0.000010025	$0.00	$0.00	$3,206.22	$3.01万	3.98%	3.98
1359	SSG SomeSinG	$ 0.00040734	$0.00	$0.00	$3,069.39	$203.67万	22.47%	22.47
1360	RATING DPRating	$ 0.00027334	$0.00	$0.00	$817.40	$60.13万	0.12%	0.12
1361	LRN Loopring [NEO]	$ 0.005976	$0.01	$0.00	$4,972.85	$67.89万	-0.82%	-0.82
1362	TOWN alt.town	$ 0.0003416	$0.00	$0.00	$15.16万	$15.54万	1.27%	1.27
1363	HONX Honeywell xStock	$ 221.33	$221.33	$186.87	$6.64	$22.13万	0%	0
1364	HTM Hatom	$ 0.01435	$0.01	$0.01	$5,623.60	$22.25万	-2.44%	-2.44
1365	BITBOARD Bitboard	$ 0.0003321	$0.00	$0.00	$2.63万	$5.54万	-1.27%	-1.27
1366	GFI Gamefi Protocol	$ 0.0736	$0.08	$0.00	$3.42万	$13.25万	-7.88%	-7.88
1367	CELB CeluvPlay	$ 0.016126	$0.02	$0.00	$696.51	$385.01万	-0.15%	-0.15
1368	UNHON UnitedHealth Tokenized Stock (Ondo)	$ 417.85	$420.80	$261.40	$24.67万	$31.50万	-0.63%	-0.63
1369	ACNX Accenture xStock	$ 171.88	$0.00	$207.39	$0.00	$17.19万	0%	0
1370	MSFTON Microsoft Tokenized Stock (Ondo)	$ 394.5	$402.67	$392.21	$17.77万	$21.01万	-1.57%	-1.57
1371	BARSIK Hasbulla's Cat	$ 0.00009641	$0.00	$0.00	$892.03	$9.64万	-0.03%	-0.03
1372	CMCSAX Comcast xStock	$ 25.85	$27.37	$25.77	$98.08	$15.51万	-1.78%	-1.78
1373	DON TheDonato Token	$ 0.0001743	$0.00	$0.00	$1.84	$17.43万	0%	0
1374	FITFI Step App	$ 0.0002661	$0.00	$0.00	$9,492.04	$7.98万	-1.11%	-1.11
1375	GUI Gui Inu	$ 0.000000275	$0.00	$0.00	$1,333.78	$15.29万	31.57%	31.57
1376	KAON Kaon	$ 0.0000159	$0.00	$0.00	$2,361.39	$7.05万	-3.98%	-3.98
1377	MENGO Flamengo Fan Token	$ 0.02995	$0.03	$0.05	$1,059.17	$9.58万	-3.82%	-3.82
1378	CRCLON Circle Internet Group Tokenized Stock (Ondo)	$ 81.14	$84.84	$48.02	$18.29万	$25.66万	-3.42%	-3.42
1379	RFUEL Rio DeFi	$ 0.0006497	$0.00	$0.00	$12.01	$18.65万	-0.68%	-0.68
1380	PLANET PLANET	$ 0.0000001794	$0.00	$0.00	$32.50	$17.94万	-2.07%	-2.07
1381	WALLET Ambire Wallet	$ 0.018397	$0.02	$0.00	$2,494.73	$39.98万	7.55%	7.55
1382	MAON Mastercard (Ondo Tokenized Stock)	$ 500.33	$500.84	$497.21	$5.89万	$16.45万	1.85%	1.85
1383	ULTI Ulti Arena	$ 0.0000329	$0.00	$0.00	$6,690.57	$6.18万	-3.49%	-3.49