BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$5.864

≈ ￥39.74

0.18% ($0.894)

更新于：2026-06-19 04:36:11

24H最高 $6.182

24H交易量 2,507.94

今日开盘 $4.97

24H最低 $5.672

流通市值 $187.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $6.182

24H最低 $5.672

24H交易量 2,507.94

流通市值 $187.00

今日开盘 $4.97

今日行情

Warning: Division by zero in /www/wwwroot/cqlyxny.kefanfan.com/wp-content/themes/coin_kline_hq/index.php on line 178

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9998	$1.00	$0.00	$3.90	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.005543	$0.01	$0.01	$69.00	$148.81万	-2.75%	-2.75
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 177.74	$182.86	$147.51	$38.35万	$215.76万	-2.77%	-2.77
1004	VOLT Volt Inu V2	$ 0.00000004055	$0.00	$0.00	$2,283.09	$222.08万	-4.38%	-4.38
1005	ELP Elympics	$ 0.000291	$0.00	$0.00	$1,624.70	$25.06万	0.03%	0.03
1006	CATCOIN CatCoin	$ 0.00000000003233	$0.00	$0.00	$1,656.30	$161.65万	-4.6%	-4.6
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004448	$0.00	$0.00	$2.06万	$93.41万	-7.06%	-7.06
1008	BTX BeatSwap	$ 0.016286	$0.02	$0.01	$1.13万	$366.04万	0.2%	0.2
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002506	$0.00	$0.00	$185.69	$197.97万	-1.53%	-1.53
1010	DIMO DIMO	$ 0.007301	$0.01	$0.01	$1,658.41	$142.97万	-0.94%	-0.94
1011	VR Victoria VR	$ 0.00156	$0.00	$0.00	$8.47万	$116.10万	-0.7%	-0.7
1012	RHEA RHEA Finance	$ 0.013734	$0.01	$0.01	$1.38万	$274.68万	-7.49%	-7.49
1013	AIDOGE ArbDoge	$ 0.00000000001172	$0.00	$0.00	$1.10万	$233.81万	-4.79%	-4.79
1014	10SET Tenset	$ 0.01155	$0.01	$0.02	$2,226.16	$104.28万	-2.2%	-2.2
1015	XTER Xterio	$ 0.013747	$0.02	$0.02	$3.57万	$154.65万	-6.06%	-6.06
1016	SWELL Swell-Network	$ 0.0007983	$0.00	$0.00	$1.50万	$124.97万	-2.95%	-2.95
1017	ZK Polyhedra	$ 0.01115	$0.01	$0.02	$60.23万	$101.47万	-5.82%	-5.82
1018	AVC AlterVerse	$ 0.0001249	$0.00	$0.00	$1.23万	$124.90万	3.47%	3.47
1019	NATIX NATIX Network	$ 0.00008741	$0.00	$0.00	$2.68万	$151.87万	-0.65%	-0.65
1020	FEG FEG Token	$ 0.00003139	$0.00	$0.00	$1.75万	$156.95万	-1%	-1
1021	VLR Velora	$ 0.00035	$0.00	$0.00	$201.51	$66.50万	-7.89%	-7.89
1022	DOGEGOV Department Of Government Efficiency	$ 0.001285	$0.00	$0.00	$1,900.75	$125.82万	-6.54%	-6.54
1023	PACK HashPack	$ 0.005421	$0.01	$0.00	$839.62	$175.15万	-0.25%	-0.25
1024	PRCL Parcl	$ 0.007611	$0.01	$0.01	$1.20万	$95.14万	-3.11%	-3.11
1025	XPLA XPLA	$ 0.006795	$0.01	$0.01	$8,770.87	$91.81万	-4.37%	-4.37
1026	CELL Cellframe	$ 0.03045	$0.03	$0.02	$7.12万	$87.32万	-3.76%	-3.76
1027	SAMO Samoyedcoin	$ 0.0003052	$0.00	$0.00	$1,604.44	$111.62万	-3.66%	-3.66
1028	SPEC Spectral	$ 0.05976	$0.06	$0.07	$2,436.01	$84.29万	-0.78%	-0.78
1029	HONEY Hivemapper	$ 0.001495	$0.00	$0.00	$1,481.97	$67.56万	-4.65%	-4.65
1030	GLQ GraphLinq Protocol	$ 0.002862	$0.00	$0.00	$1,138.83	$106.75万	-3.24%	-3.24
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 366.76	$368.33	$169.59	$4.30万	$220.05万	0.28%	0.28
1032	OBOL Obol	$ 0.004515	$0.01	$0.02	$48.54万	$44.57万	53.88%	53.88
1033	PIPE Pipe Network	$ 0.01104	$0.01	$0.01	$5.07万	$110.40万	2.51%	2.51
1034	NEON Neon EVM	$ 0.01885	$0.02	$0.03	$2.61万	$108.67万	-7.14%	-7.14
1035	CGPT ChainGPT	$ 0.01944	$0.02	$0.02	$1.25万	$165.36万	-8.68%	-8.68
1036	XL1 XL1	$ 0.0002401	$0.00	$0.00	$958.80	$137.80万	-4.83%	-4.83
1037	REEF Reef Finance	$ 0.0000549	$0.00	$0.00	$439.15	$112.73万	-3.86%	-3.86
1038	KRL Kryll	$ 0.1281	$0.13	$0.02	$809.71	$153.35万	-0.62%	-0.62
1039	CATE Catecoin	$ 0.00000007873	$0.00	$0.00	$1,937.58	$256.96万	-4.76%	-4.76
1040	4EVER 4EVERLAND	$ 0.0000876	$0.00	$0.00	$12.05万	$87.60万	-13.26%	-13.26

加载更多