BTGOON最新价格_BTGOON今日美元价格_BTGOONK线图

BitGo Holdings Tokenized Stock (Ondo)(BTGOON)

$10.093

≈ ￥68.86

-0.62% ($-16.467)

更新于：2026-05-03 23:07:36

24H最高 $10.212

24H交易量 821.45

今日开盘 $26.56

24H最低 $9.961

流通市值 $322.00

最低日期 2026-02-13

历史最低 $9.7776

最高日期 2026-01-27

历史最高 $15.2034

24H最高 $10.212

24H最低 $9.961

24H交易量 821.45

流通市值 $322.00

今日开盘 $26.56

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1151	SCA Scallop	$ 0.01638	$0.02	$0.03	$3,234.95	$58.15万	-1.26%	-1.26
1152	MAVIA Heroes of Mavia	$ 0.03782	$0.04	$0.03	$1.85万	$94.55万	-0.81%	-0.81
1153	TRUF Truflation	$ 0.006069	$0.01	$0.00	$1.11万	$147.74万	-0.23%	-0.23
1154	MDAO MarsDAO	$ 0.039757	$0.04	$0.00	$2.67万	$220.03万	28.01%	28.01
1155	SHIRO Shiro Neko	$ 0.000000002137	$0.00	$0.00	$5,677.00	$213.70万	-13.83%	-13.83
1156	CRCLX Circle xStock	$ 100.77	$103.76	$47.86	$36.09万	$161.22万	2.09%	2.09
1157	KYO Kyo	$ 0.01481	$0.02	$0.02	$2.93万	$54.35万	2.2%	2.2
1158	KIP KIP Protocol	$ 0.00005534	$0.00	$0.00	$9,103.41	$55.34万	6.99%	6.99
1159	LN Lnfi Network	$ 0.007491	$0.01	$0.01	$173.67	$88.58万	-0.71%	-0.71
1160	HELLO HELLO Labs	$ 0.002856	$0.00	$0.00	$5.02万	$152.14万	4.23%	4.23
1161	COINX Coinbase tokenized stock (xStock)	$ 193.18	$193.69	$136.44	$1.99万	$115.91万	0.35%	0.35
1162	CWIF catwifhat	$ 0.00000003011	$0.00	$0.00	$730.90	$97.66万	3.61%	3.61
1163	SLC Silencio	$ 0.00002877	$0.00	$0.00	$4.16万	$37.64万	-2.04%	-2.04
1164	TAKER Taker Protocol	$ 0.003288	$0.00	$0.00	$1.65万	$55.90万	-13.63%	-13.63
1165	SPA Sperax	$ 0.002631	$0.00	$0.00	$2,268.11	$71.26万	-2.87%	-2.87
1166	DBC 深脑链	$ 0.00044	$0.00	$0.00	$1.13万	$140.84万	2.8%	2.8
1167	SOLV Solv Protocol	$ 0.004471	$0.00	$0.00	$9,507.10	$75.11万	-4.19%	-4.19
1168	SWCH SwissCheese	$ 0.09457	$0.09	$0.07	$12.31万	$115.38万	3.26%	3.26
1169	LIME iMe Lab	$ 0.002628	$0.00	$0.00	$7,012.58	$64.80万	0.19%	0.19
1170	MANA3 X-EcoChain	$ 0.001445	$0.00	$0.00	$21.61万	$72.25万	29.71%	29.71
1171	PIRATE Pirate Token	$ 0.003957	$0.00	$0.00	$2.02万	$94.10万	-0.2%	-0.2
1172	CAT CatCoin	$ 0.000001941	$0.00	$0.00	$8,127.38	$392.41亿	2.69%	2.69
1173	BNC Bifrost (BNC)	$ 0.03208	$0.03	$0.05	$2.40万	$53.81万	-0.24%	-0.24
1174	SAAS SaaSGo	$ 0.00008401	$0.00	$0.00	$1.76万	$8.40万	0.01%	0.01
1175	STORM Storm Trade	$ 0.004	$0.00	$0.01	$2.66万	$46.53万	0.27%	0.27
1176	BOSON Boson Protocol	$ 0.02995	$0.03	$0.02	$2,056.09	$48.59万	0.57%	0.57
1177	MSTRX MicroStrategy tokenized stock	$ 177.5	$180.09	$100.49	$5.89万	$106.50万	-1.39%	-1.39
1178	ACP Arena of Faith	$ 0.0001588	$0.00	$0.00	$931.08	$15.88万	-0.56%	-0.56
1179	NRN Neuron	$ 0.002879	$0.00	$0.00	$6,946.66	$28.21万	3.15%	3.15
1180	LOFI LOFI	$ 0.003934	$0.00	$0.00	$6,050.64	$78.68万	2.39%	2.39
1181	NAWS NAWS.AI	$ 0.0007973	$0.00	$0.00	$1,661.70	$153.67万	12.85%	12.85
1182	MILO 米洛	$ 0.000000001858	$0.00	$0.00	$39.14	$74.36万	-1.58%	-1.58
1183	AFC Arsenal Fan Token	$ 0.4067	$0.42	$0.28	$2,096.67	$81.50万	4.36%	4.36
1184	BOS BitcoinOS	$ 0.0001683	$0.00	$0.00	$6,043.35	$7.92万	8.65%	8.65
1185	FUEL EtherParty	$ 0.0009036	$0.00	$0.00	$5,939.04	$47.76万	-0.96%	-0.96
1186	RARI Rarible	$ 0.1537	$0.21	$0.14	$1.91万	$55.39万	-0.9%	-0.9
1187	CLORE Clore AI	$ 0.001734	$0.00	$0.00	$5,554.01	$43.26万	2%	2
1188	EQTY EQTY	$ 0.002616	$0.00	$0.00	$2,296.98	$76.14万	0.15%	0.15
1189	LIORA LIORA	$ 0.00019	$0.00	$0.00	$30.98	$4.47万	-7.94%	-7.94
1190	WBAI Whitebridge Network	$ 0.001396	$0.00	$0.00	$1.72万	$26.47万	3.71%	3.71
1191	SQT SubQuery Network	$ 0.0002931	$0.00	$0.00	$2.28万	$56.99万	1.24%	1.24
1192	MCDON McDonald's (Ondo Tokenized Stock)	$ 291.04	$291.87	$288.65	$5.34万	$58.10万	0.28%	0.28
1193	SMURFCAT Real Smurf Cat (ETH)	$ 0.000007202	$0.00	$0.00	$240.26	$67.56万	2.14%	2.14

加载更多