BTR最新价格_BTR今日美元价格_BTRK线图 - 第 29 页

Bitlayer(BTR)

$0.03232

≈ ￥0.22

5.58% ($0.03232)

更新于：2026-04-18 03:48:24

更新于：2026-04-18 03:48:24

24H最高 $0.03475

24H交易量 28.03万

今日开盘 $0

24H最低 $0.02975

流通市值 $845.49万

最低日期 2025-09-05

历史最低 $0.050187

最高日期 2025-08-27

历史最高 $0.097836

24H最高 $0.03475

24H最低 $0.02975

24H交易量 28.03万

流通市值 $845.49万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.00031744	$0.00	$0.00	$8,664.02	$7.62万	4.84%	4.84
1402	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$7,700.79	$11.99万	0%	0
1403	MENGO Flamengo Fan Token	$ 0.04744	$0.05	$0.06	$1.40万	$15.18万	0.5%	0.5
1404	DON TheDonato Token	$ 0.0001867	$0.00	$0.00	$7,455.40	$18.67万	2.3%	2.3
1405	FITFI Step App	$ 0.0005982	$0.00	$0.00	$1.38万	$17.95万	-0.21%	-0.21
1406	LKI Laika AI	$ 0.0002596	$0.00	$0.00	$1.22万	$7.04万	12.18%	12.18
1407	AMZNX Amazon xStock	$ 250.34	$250.47	$211.98	$1.36万	$43.93万	0.85%	0.85
1408	FEARNOT FEAR NOT	$ 0.0000005555	$0.00	$0.00	$7,940.63	$23.37万	-1.13%	-1.13
1409	DPR Deeper Network	$ 0.0002582	$0.00	$0.00	$1.44万	$32.24万	-8.92%	-8.92
1410	W3GG W3GG	$ 0.001678	$0.00	$0.01	$4.99万	$6.54万	0%	0
1411	FREE FREE Coin	$ 0.000000032	$0.00	$0.00	$2.58万	$31.80万	2.96%	2.96
1412	NYAN Nyan Meme Coin	$ 0.0005969	$0.00	$0.00	$7,844.82	$414.37亿	1.18%	1.18
1413	LAT PlatON	$ 0.00134	$0.00	$0.00	$9,384.80	$15.07万	-1.17%	-1.17
1414	GM GM Wagmi	$ 0.001612	$0.00	$0.00	$2.05万	$8.06亿	0.24%	0.24
1415	RITE ritestream	$ 0.0003824	$0.00	$0.00	$9,133.39	$11.17万	-5.69%	-5.69
1416	HAHA Hasaki	$ 0.000001842	$0.00	$0.00	$8,831.37	$16.58万	3.42%	3.42
1417	OLE OpenLeverage	$ 0.00119	$0.00	$0.00	$7,458.74	$7.85万	-1.32%	-1.32
1418	KIMA Kima Network	$ 0.007732	$0.01	$0.05	$1.13万	$4.09万	-12.23%	-12.23
1419	AMC AI Meta Club	$ 0.09581	$0.11	$0.04	$9,897.89	$30.85万	-2.75%	-2.75
1420	DERI Deri Protocol	$ 0.002727	$0.00	$0.00	$7,834.04	$15.06万	2.36%	2.36
1421	SSG SomeSinG	$ 0.00009302	$0.00	$0.00	$9,128.83	$46.51万	-3.68%	-3.68
1422	AMP HyperSpace	$ 0.0009062	$0.00	$0.00	$3.13万	$9.13万	3.15%	3.15
1423	GLDX Gold xStock	$ 440.57	$443.45	$300.95	$7,763.74	$44.06万	-0.55%	-0.55
1424	XPRT Persistence	$ 0.004921	$0.01	$0.03	$9,513.16	$4.48万	-0.94%	-0.94
1425	BBT BitBook	$ 0.2031	$0.21	$0.00	$11.61万	$8,124.00万	-2.3%	-2.3
1426	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 86.07	$86.53	$66.36	$40.99万	$41.71万	3.57%	3.57
1427	VTIX Vanguard xStock	$ 348.61	$349.91	$304.31	$7,488.53	$34.86万	0.41%	0.41
1428	MCDX McDonald's tokenized stock (xStock)	$ 307.93	$317.70	$27.84	$2.93万	$30.79万	-0.77%	-0.77
1429	FTRB Faith Tribe	$ 0.006019	$0.01	$0.00	$1.59万	$38.52万	1.38%	1.38
1430	GOG Guild of Guardians	$ 0.003762	$0.00	$0.01	$7,716.72	$12.60万	-0.71%	-0.71
1431	LEGION Legion	$ 0.000745	$0.00	$0.00	$8,716.62	$74.50万	2.57%	2.57