BTR最新价格_BTR今日美元价格_BTRK线图 - 第 29 页

Bitlayer(BTR)

$0.06225

≈ ￥0.44

6.97% ($0.05225)

更新于：2025-11-10 02:57:56

更新于：2025-11-10 02:57:56

24H最高 $0.06326

24H交易量 24.30万

今日开盘 $0.01

24H最低 $0.05739

流通市值 $1,628.46万

最低日期 2025-09-05

历史最低 $0.050187

最高日期 2025-08-27

历史最高 $0.097836

24H最高 $0.06326

24H最低 $0.05739

24H交易量 24.30万

流通市值 $1,628.46万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1401	TARA Taraxa	$ 0.000697	$0.00	$0.00	$3.84万	$16.73万	-10.65%	-10.65
1402	OXY Oxygen	$ 0.001137	$0.00	$0.00	$2,565.96	$28.43万	12.01%	12.01
1403	ARV Ariva	$ 0.000005389	$0.00	$0.00	$9,915.50	$39.10万	-3.04%	-3.04
1404	MENGO Flamengo Fan Token	$ 0.09423	$0.10	$0.06	$1.20万	$30.15万	2.41%	2.41
1405	DARK Dark Frontiers	$ 0.00269	$0.00	$0.00	$2.06万	$46.57万	-14.13%	-14.13
1406	DON TheDonato Token	$ 0.0004245	$0.00	$0.00	$3.08万	$42.45万	-1.09%	-1.09
1407	FITFI Step App	$ 0.000723	$0.00	$0.00	$3.24万	$21.69万	2.36%	2.36
1408	LKI Laika AI	$ 0.00123	$0.00	$0.00	$6.33万	$33.35万	-0.96%	-0.96
1409	AMZNX Amazon xStock	$ 246.16	$252.81	$211.98	$19.00万	$43.20万	0.6%	0.6
1410	FEARNOT FEAR NOT	$ 0.0000005138	$0.00	$0.00	$1.26万	$21.62万	-3.76%	-3.76
1411	DPR Deeper Network	$ 0.0002103	$0.00	$0.00	$1.05万	$26.26万	3.18%	3.18
1412	CATS Catcoin	$ 0.000000583	$0.00	$0.00	$1.57万	$5.76亿	-4.62%	-4.62
1413	MSN Meson Network	$ 0.009245	$0.01	$0.01	$9,893.64	$28.66万	2.21%	2.21
1414	W3GG W3GG	$ 0.005155	$0.01	$0.01	$1.07万	$20.09万	-1.65%	-1.65
1415	FREE FREE Coin	$ 0.00000002668	$0.00	$0.00	$2.30万	$26.52万	3.29%	3.29
1416	NYAN Nyan Meme Coin	$ 0.0008722	$0.00	$0.00	$1.01万	$605.48亿	0.8%	0.8
1417	LAT PlatON	$ 0.002248	$0.00	$0.00	$1.04万	$25.29万	-0.92%	-0.92
1418	GM GM Wagmi	$ 0.007354	$0.01	$0.00	$2.24万	$36.77亿	-0.95%	-0.95
1419	GARI GARI Network	$ 0.00197	$0.00	$0.00	$2.67万	$13.79万	0.92%	0.92
1420	RITE ritestream	$ 0.0012947	$0.00	$0.00	$4.05万	$37.82万	1.5%	1.5
1421	HRT HIRO	$ 0.00003544	$0.00	$0.00	$1.06万	$3.54万	-5.61%	-5.61
1422	HAHA Hasaki	$ 0.000002924	$0.00	$0.00	$9,245.77	$26.32万	-1.01%	-1.01
1423	OLE OpenLeverage	$ 0.001935	$0.00	$0.00	$9,600.78	$12.76万	0.1%	0.1
1424	KIMA Kima Network	$ 0.04404	$0.05	$0.05	$6.12万	$23.29万	-11.93%	-11.93
1425	VIA 维尔币	$ 0.013642	$0.02	$0.00	$1.13万	$31.62万	-10.95%	-10.95
1426	AMC AI Meta Club	$ 0.0509	$0.05	$0.04	$9,457.88	$16.39万	-0.19%	-0.19
1427	1SOS Solana swap	$ 0.00010483	$0.00	$0.00	$1.04万	$10.48万	0%	0
1428	DERI Deri Protocol	$ 0.003509	$0.00	$0.00	$9,291.30	$19.38万	4.15%	4.15
1429	SSG SomeSinG	$ 0.0000474	$0.00	$0.00	$16.44万	$23.70万	13.26%	13.26
1430	AMP HyperSpace	$ 0.002511	$0.00	$0.00	$3.08万	$25.29万	0.6%	0.6
1431	TST TeleportDAO	$ 0.000797	$0.00	$0.00	$5.17万	$20.34万	-1.43%	-1.43
1432	GLDX Gold xStock	$ 367.99	$370.69	$300.95	$9,255.28	$36.80万	-0.04%	-0.04
1433	XPRT Persistence	$ 0.02617	$0.03	$0.03	$1.01万	$23.81万	-2.02%	-2.02
1434	BBT BitBook	$ 0.2388	$0.25	$0.00	$5.13万	$9,552.00万	-0.87%	-0.87
1435	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 71.3	$71.87	$66.36	$1.34万	$34.56万	-0.08%	-0.08
1436	VTIX Vanguard xStock	$ 329.76	$329.85	$304.31	$64.31	$32.98万	0%	0
1437	DMAIL Dmail Network	$ 0.01814	$0.02	$0.03	$261.28万	$18.14万	-4.52%	-4.52
1438	FROKAI FrokAI	$ 0.002939	$0.00	$0.00	$9,698.65	$29.39万	-0.3%	-0.3
1439	MCDX McDonald's tokenized stock (xStock)	$ 299.58	$300.59	$27.84	$2,290.62	$29.96万	0%	0
1440	FTRB Faith Tribe	$ 0.004025	$0.00	$0.00	$1.91万	$25.76万	-1.82%	-1.82
1441	BLOCX BLOCX.	$ 0.00369	$0.00	$0.01	$10.55万	$13.70万	1.37%	1.37
1442	GOG Guild of Guardians	$ 0.004477	$0.00	$0.01	$1.08万	$15.00万	-2.86%	-2.86
1443	MIDLE Midle	$ 0.00008828	$0.00	$0.00	$1.38万	$8.83万	27.75%	27.75
1444	PRISM Prism	$ 0.0009611	$0.00	$0.00	$1.05万	$47.56万	-11.23%	-11.23
1445	MG8 Megalink	$ 0.0003941	$0.00	$0.00	$9,754.98	$9.55万	-0.65%	-0.65
1446	EVERY Everyworld	$ 0.0001834	$0.00	$0.00	$3.51万	$18.55万	-1.6%	-1.6
1447	LEGION Legion	$ 0.00016002	$0.00	$0.00	$1.03万	$16.00万	-3.61%	-3.61