BUZZ最新价格_BUZZ今日美元价格_BUZZK线图 - 第 20 页

Hive AI(BUZZ)

$0.002124

≈ ￥0.02

6.78% ($0.002124)

更新于：2025-11-10 08:27:42

更新于：2025-11-10 08:27:42

24H最高 $0.002208

24H交易量 3.71万

今日开盘 $0

24H最低 $0.001931

流通市值 $212.40万

最低日期 2025-04-10

历史最低 $0.005006

最高日期 2025-01-22

历史最高 $0.189

24H最高 $0.002208

24H最低 $0.001931

24H交易量 3.71万

流通市值 $212.40万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
951	SPS Splinterlands	$ 0.00705	$0.01	$0.00	$9,954.22	$554.81万	0.71%	0.71
952	KARRAT KARRAT	$ 0.02001	$0.02	$0.03	$4.43万	$245.29万	-0.29%	-0.29
953	GPT SolGPT	$ 0.0006171	$0.00	$0.00	$1.06万	$6,161.95万	7.69%	7.69
954	SKATE Skate	$ 0.03098	$0.03	$0.03	$25.73万	$464.70万	1.6%	1.6
955	TANSSI Tanssi	$ 0.02476	$0.03	$0.04	$25.32万	$379.08万	-0.4%	-0.4
956	BDXN BONDEX	$ 0.06219	$0.06	$0.03	$94.96万	$995.04万	-0.3%	-0.3
957	DOGEGOV Department Of Government Efficiency	$ 0.002583	$0.00	$0.01	$2.78万	$252.91万	8.84%	8.84
958	CELL Cellframe	$ 0.1895	$0.19	$0.02	$8.11万	$543.44万	13.88%	13.88
959	NIM 网络币	$ 0.000666	$0.00	$0.00	$1.52万	$599.62万	3.65%	3.65
960	STREAM Streamflow	$ 0.02418	$0.02	$0.02	$1.19万	$290.16万	0.96%	0.96
961	SPEC Spectral	$ 0.2372	$0.27	$0.41	$204.70万	$334.56万	21.82%	21.82
962	SEAM Seamless	$ 0.1909	$0.20	$0.34	$1.12万	$281.87万	-2.99%	-2.99
963	GLQ GraphLinq Protocol	$ 0.009734	$0.01	$0.00	$2.64万	$363.08万	7.96%	7.96
964	MCH Moonchain	$ 0.000504	$0.00	$0.02	$1.46万	$12.18万	34.61%	34.61
965	GRIN 古灵币	$ 0.04029	$0.04	$0.01	$1.71万	$683.07万	-3.49%	-3.49
966	REEF Reef Finance	$ 0.0002198	$0.00	$0.00	$2.02万	$451.33万	-0.04%	-0.04
967	WXTM Wrapped MinoTari	$ 0.005019	$0.01	$0.00	$3.12万	$799.09万	34.99%	34.99
968	FB Fractal Bitcoin	$ 0.425	$0.43	$0.37	$31.19万	$578.03万	2.08%	2.08
969	GAT Gather	$ 0.5291	$0.53	$0.50	$4.69万	$529.10万	3.05%	3.05
970	SIX SIX Network	$ 0.01656	$0.02	$0.00	$8.63万	$453.37万	2.03%	2.03
971	ANI Ani Grok Companion	$ 0.0013797	$0.00	$0.00	$1.70万	$137.97万	7.2%	7.2
972	OCT Octopus Network	$ 0.07991	$0.09	$0.03	$1.29万	$538.92万	-2.51%	-2.51
973	CATCOIN CatCoin	$ 0.0000000000823	$0.00	$0.00	$1.42万	$411.50万	0%	0
974	RION Hyperion	$ 0.4438	$0.45	$0.27	$1.04万	$754.46万	-0.2%	-0.2
975	ROCK Rock Dao	$ 0.02049	$0.02	$0.00	$9,071.20	$9,371.68万	0%	0
976	ZKWASM ZKWASM	$ 0.02849	$0.03	$0.02	$2.61万	$291.23万	-2.96%	-2.96
977	PPT Populous	$ 0.01523	$0.02	$0.01	$3.98万	$81.10万	0.13%	0.13
978	NAM Namada	$ 0.017198	$0.02	$0.01	$1.34万	$1,203.86万	0.83%	0.83
979	BOTIFY BOTIFY	$ 0.001137	$0.00	$0.00	$1.71万	$113.70万	4.21%	4.21
980	PACK HashPack	$ 0.01139	$0.01	$0.01	$1.14万	$368.01万	1.06%	1.06
981	ICE Ice Network	$ 0.002454	$0.00	$0.00	$30.71万	$260.33万	0.69%	0.69
982	SHARDS WorldShards	$ 0.005454	$0.01	$0.02	$30.21万	$139.99万	3.08%	3.08
983	10SET Tenset	$ 0.04157	$0.04	$0.03	$2.29万	$375.33万	-3.54%	-3.54
984	KYVE KYVE Network	$ 0.005928	$0.01	$0.01	$1.94万	$454.95万	-2.67%	-2.67
985	WXM WeatherXM	$ 0.08249	$0.08	$0.09	$1.15万	$494.94万	1.58%	1.58
986	ONE ONE	$ 0.005873	$0.01	$0.00	$12.59万	$5,549.45万	0.85%	0.85
987	HINT HIve Intelligence	$ 0.003611	$0.00	$0.00	$3.83万	$361.10万	-11.49%	-11.49
988	TICO Funtico	$ 0.001849	$0.00	$0.00	$1.01万	$348.54万	2.15%	2.15
989	TRUF Truflation	$ 0.01181	$0.01	$0.01	$5.92万	$287.50万	2.25%	2.25
990	XSWAP XSwap	$ 0.03946	$0.04	$0.03	$1.96万	$556.31万	0.94%	0.94
991	LABUBU LABUBU SOL	$ 0.001837	$0.00	$0.00	$1.98万	$183.70万	16.26%	16.26
992	SAMO Samoyedcoin	$ 0.0008887	$0.00	$0.00	$1.61万	$325.01万	5.05%	5.05
993	SUKU SUKU	$ 0.01721	$0.02	$0.02	$1.06万	$307.03万	2.56%	2.56
994	GATA Gata	$ 0.01366	$0.02	$0.03	$2.68万	$239.05万	-9.47%	-9.47
995	SHM Shardeum	$ 0.0003643	$0.00	$0.06	$6.62万	$2.91万	-1.32%	-1.32
996	ALT ArchLoot	$ 0.01739	$0.02	$0.02	$101.56万	$276.50万	2.11%	2.11
997	JUC Juice	$ 0.000884	$0.00	$0.00	$5.91万	$265.20万	-2.5%	-2.5
998	ORAI Oraichain Token	$ 1.416	$1.46	$0.90	$5.68万	$289.49万	0.85%	0.85
999	STARL 星链币	$ 0.0000003205	$0.00	$0.00	$4.60万	$319.86万	-0.12%	-0.12
1000	LAYER UniLayer	$ 0.2522	$0.28	$0.02	$249.37万	$452.05万	-5.89%	-5.89