BYN最新价格_BYN今日美元价格_BYNK线图 - 第 12 页

Beyond Finance(BYN)

$0.0029082

≈ ￥0.02

4.22% ($0.0029082)

更新于：2026-04-29 10:42:23

更新于：2026-04-29 10:42:23

24H最高 $0.0029082

24H交易量 811.55

今日开盘 $0

24H最低 $0.00263

流通市值 $1.02万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029082

24H最低 $0.00263

24H交易量 811.55

流通市值 $1.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.10568	$0.11	$0.05	$10.52万	$3,698.80万	6.38%	6.38
552	CSPR Casper	$ 0.002927	$0.00	$0.00	$1.43万	$3,052.10万	0.44%	0.44
553	CTC Creditcoin	$ 0.14557	$0.15	$0.12	$1.87万	$3,017.00万	-0.72%	-0.72
554	CORN Corn	$ 0.04048	$0.04	$0.02	$6.07万	$2,125.20万	0.82%	0.82
555	CHEX Chintai	$ 0.02171	$0.02	$0.00	$1.45万	$2,168.52万	-7.22%	-7.22
556	BEAT Audiera	$ 0.5926	$0.62	$0.07	$334.66万	$8,254.92万	5.7%	5.7
557	MGO Mango Network	$ 0.0162	$0.02	$0.01	$21.53万	$2,575.80万	-3.28%	-3.28
558	KGEN KGeN	$ 0.18938	$0.19	$0.12	$25.14万	$3,762.56万	10.36%	10.36
559	VVS VVS Finance	$ 0.000001274	$0.00	$0.00	$4,166.68	$2,941.09万	-2.3%	-2.3
560	ORCA Orca	$ 1.6419	$1.87	$0.36	$390.17万	$7,361.09万	1.81%	1.81
561	XTTA TrendX	$ 0.08563	$0.09	$0.07	$12.23万	$3,425.20万	-1.14%	-1.14
562	ATH Aethir	$ 0.005923	$0.01	$0.00	$35.74万	$3,366.93万	0.67%	0.67
563	SIGN Sign	$ 0.01591	$0.02	$0.01	$2.79万	$1,909.20万	1.4%	1.4
564	BBT BabyBoomToken	$ 0.1648	$0.17	$0.05	$4.36万	$2,739.21万	2.76%	2.76
565	SAHARA Sahara AI	$ 0.02278	$0.02	$0.01	$4.51万	$4,647.12万	-1.38%	-1.38
566	MVL MVL	$ 0.001284	$0.00	$0.00	$50.78	$2,956.28万	0.15%	0.15
567	XPR Proton	$ 0.0026895	$0.00	$0.00	$13.19万	$3,725.62万	1.4%	1.4
568	SHX Stronghold Token	$ 0.004819	$0.00	$0.01	$13.38万	$2,792.08万	-3.07%	-3.07
569	BIO Bio Protocol	$ 0.03552	$0.04	$0.02	$102.95万	$4,605.27万	27.58%	27.58
570	ANIME Anime	$ 0.004768	$0.00	$0.00	$1,748.92	$2,640.81万	0.71%	0.71
571	ESP Espresso	$ 0.06832	$0.07	$0.06	$8,616.44	$3,556.40万	0.22%	0.22
572	GIGGLE Giggle Fund	$ 34.79	$36.60	$7.88	$17.34万	$3,479.00万	-4.29%	-4.29
573	USELESS Useless Coin	$ 0.03915	$0.04	$0.03	$22.81万	$3,914.72万	-2.87%	-2.87
574	BABY Babylon	$ 0.01545	$0.02	$0.01	$4.58万	$3,544.29万	-0.12%	-0.12
575	ACU Acurast	$ 0.09114	$0.09	$0.09	$12.14万	$1,977.74万	-2.33%	-2.33
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00008865	$0.00	$0.00	$1.20万	$3,729.42万	-0.01%	-0.01
577	SOMI Somnia	$ 0.1792	$0.18	$0.15	$2.50万	$2,870.78万	1.93%	1.93
578	SXT Space and Time	$ 0.01657	$0.02	$0.02	$12.34万	$2,319.80万	-0.65%	-0.65
579	Q Quack AI	$ 0.009705	$0.01	$0.01	$6.73万	$1,568.33万	-3.22%	-3.22
580	WKC Wiki Cat	$ 0.000000094483	$0.00	$0.00	$5.41万	$5,357.19万	-2.53%	-2.53
581	CLANKER tokenbot	$ 23.703	$24.51	$14.38	$3.54万	$2,064.53万	-3.3%	-3.3
582	INX Infinex	$ 0.010774	$0.01	$0.01	$18.97万	$2,148.66万	7.88%	7.88
583	DOOD Doodles	$ 0.003223	$0.00	$0.00	$1.97万	$2,513.94万	-1.58%	-1.58
584	GPS GoPlus Security	$ 0.007498	$0.01	$0.00	$15.95万	$1,983.83万	-4.87%	-4.87
585	PRO Propy	$ 0.3467	$0.36	$0.03	$86.52万	$2,560.43万	-2.83%	-2.83
586	MMT Momentum	$ 0.1353	$0.14	$0.11	$1.02万	$2,761.41万	0.29%	0.29
587	OMI Ecomi Collect	$ 0.00013874	$0.00	$0.00	$20.98万	$2,723.26万	1.12%	1.12
588	LAB LAB	$ 0.67383	$0.74	$0.07	$221.23万	$1.55亿	-4.82%	-4.82
589	QUAI Quai Network	$ 0.03462	$0.04	$0.02	$1.36万	$1,654.84万	-1.02%	-1.02
590	DEGEN Degen	$ 0.0006855	$0.00	$0.00	$7.32万	$2,534.01万	-1.03%	-1.03
591	GAME2 GameBuild	$ 0.001361	$0.00	$0.00	$3.62万	$2,219.01万	-0.36%	-0.36
592	ZENT Zentry	$ 0.00334	$0.00	$0.00	$500.00	$2,090.70万	-0.08%	-0.08
593	SVL Slash Vision Labs	$ 0.007542	$0.01	$0.00	$1,791.96	$1,199.58万	-0.09%	-0.09
594	我踏马来了我踏马来了	$ 0.010418	$0.01	$0.01	$3.72万	$1,041.80万	2.34%	2.34
595	ENSO Enso	$ 0.9174	$0.97	$0.54	$24.24万	$1,888.93万	-1.99%	-1.99
596	GEOD GEODNET	$ 0.10541	$0.13	$0.10	$65.34万	$2,088.95万	-17.93%	-17.93
597	TBC Ten Best Coins	$ 7.69	$7.91	$1,695.27	$3.03万	$2.31万	-0.58%	-0.58
598	NIZA Niza Global	$ 0.010049	$0.01	$0.00	$4.28万	$502.45万	-0.25%	-0.25
599	DRV Derive	$ 0.08974	$0.09	$0.01	$1.80万	$4,957.17万	0.65%	0.65