BYN最新价格_BYN今日美元价格_BYNK线图 - 第 34 页

Beyond Finance(BYN)

$0.0029105

≈ ￥0.02

0.67% ($0.0029105)

更新于：2026-04-30 18:47:32

更新于：2026-04-30 18:47:32

24H最高 $0.0029223

24H交易量 1,855.78

今日开盘 $0

24H最低 $0.0025982

流通市值 $1.02万

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0029223

24H最低 $0.0025982

24H交易量 1,855.78

流通市值 $1.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.14509	$0.18	$0.00	$457.38万	$46.43万	-11.99%	-11.99
1652	ROUTE Router Protocol	$ 0.0008591	$0.00	$0.00	$2.45万	$6,409.10	-15.23%	-15.23
1653	Y8U Y8U	$ 0.0002415	$0.00	$0.00	$118.33	$6,834.45	-2.06%	-2.06
1654	SHM Shardeum	$ 0.00006444	$0.00	$0.00	$14.52万	$5,155.20	-0.87%	-0.87
1655	GCOIN Galaxy Fight Club	$ 0.0036855	$0.00	$0.00	$2,402.29	$5.02万	7.53%	7.53
1656	YBDBD Yabba Dabba Doo	$ 0.000000833	$0.00	$0.00	$2,618.04	$6,830.60	-5.31%	-5.31
1657	5IRE 5ire	$ 0.00002699	$0.00	$0.00	$696.86	$1,322.06	-12.9%	-12.9
1658	HYPER HyperChain X	$ 0.11731	$0.13	$0.00	$10.03万	$1,795.70万	-2.86%	-2.86
1659	GROK Grok	$ 0.0004757	$0.00	$0.00	$2,576.49	$47.57亿	3.57%	3.57
1660	PRARE PolkaRARE	$ 0.0022765	$0.00	$0.00	$11.81	$1.27万	-0.65%	-0.65
1661	MGT Moongate	$ 0.00021769	$0.00	$0.00	$3,940.63	$1.53万	-4.31%	-4.31
1662	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 160.89	$169.60	$100.37	$57.02万	$7,336.58	-1.29%	-1.29
1663	ACNON Accenture (Ondo Tokenized Stock)	$ 178.07	$181.89	$217.87	$18.82万	$4,286.14	-2.1%	-2.1
1664	PRIMAL Primal Token	$ 0.00002552	$0.00	$0.00	$570.33	$6,316.20	-2.05%	-2.05
1665	POLC Polka City	$ 0.0020639	$0.00	$0.00	$2,414.47	$1.80万	17%	17
1666	RECT ReflectionAI	$ 0.0004184	$0.00	$0.00	$8.36	$5,648.40	0%	0
1667	AI Chat AI	$ 0.02768	$0.03	$0.00	$21.57万	$260.75万	62.34%	62.34
1668	ORO Operon Origins	$ 0.0012088	$0.00	$0.00	$339.27	$9,579.74	-0.44%	-0.44
1669	L1 Lamina1	$ 0.002106	$0.00	$0.00	$370.22	$3,177.95	-5.39%	-5.39
1670	NC Nodecoin	$ 0.0009624	$0.00	$0.00	$3.59万	$3,272.16	0.23%	0.23
1671	DHV DeHive	$ 0.042318	$0.04	$0.01	$601.42	$8,463.60	-3.77%	-3.77
1672	WOJAK Wojak	$ 0.00000007827	$0.00	$0.00	$9.12万	$5,433.50	-1.53%	-1.53
1673	M MetaVerse-M	$ 3.5406	$3.67	$0.00	$52.58万	$3,535.10万	-1.15%	-1.15
1674	BYN Beyond Finance	$ 0.0027245	$0.00	$0.00	$1,137.93	$9,535.75	0%	0
1675	AGI Agility	$ 0.010376	$0.01	$0.00	$6.66万	$8.33万	-0.21%	-0.21
1676	FIRE Fire Protocol	$ 0.001285	$0.00	$0.00	$1,713.66	$4,818.75	-7.38%	-7.38
1677	BLUE Blue Swap	$ 0.01655	$0.02	$0.01	$6.81万	$4,436.87	-0.89%	-0.89
1678	TRALA TRALA	$ 0.0010188	$0.00	$0.00	$2,599.66	$1.35万	-11%	-11
1679	NODE NodeOps	$ 0.01168	$0.01	$0.01	$433.98	$1,158.64	0.42%	0.42
1680	QUICK Quickswap	$ 0.011177	$0.01	$0.01	$314.87	$1,785.56	3.29%	3.29
1681	CORE cVault.finance	$ 0.03699	$0.04	$0.07	$58.83万	$369.90	-4.86%	-4.86
1682	SFI saffron.finance	$ 0.00543	$0.01	$0.01	$382.69	$385.67	-0.56%	-0.56
1683	YCT Youclout	$ 0.00005229	$0.00	$0.00	$1,751.01	$871.50	1.29%	1.29
1684	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 9.676	$10.24	$9.78	$9,990.05	$308.57	-3.75%	-3.75
1685	ARCH Archimedes Finance	$ 0.0004441	$0.00	$0.00	$178.12	$32.21	-1.59%	-1.59
1686	NOOT NOOT	$ 0.00030422	$0.00	$0.00	$2,934.05	$1,279.82亿	11.35%	11.35
1687	MEME MEME	$ 0.0005794	$0.00	$0.00	$1.44万	$54.46	3.72%	3.72
1688	MEME Meme	$ 0.0005794	$0.00	$0.00	$1.44万	$16.22	3.72%	3.72
1689	AT 绝艺通证	$ 0.1663	$0.17	$0.00	$6,262.92	$2,073.58万	-2.1%	-2.1