BYN最新价格_BYN今日美元价格_BYNK线图

Beyond Finance(BYN)

$0.0027902

≈ ￥0.02

1.79% ($0.0027902)

更新于：2026-04-29 05:12:25

24H最高 $0.0028

24H交易量 655.04

今日开盘 $0

24H最低 $0.0026322

流通市值 $9,766.00

最低日期 2025-12-05

历史最低 $0.00017423

最高日期 2021-11-23

历史最高 $3.0028

24H最高 $0.0028

24H最低 $0.0026322

24H交易量 655.04

流通市值 $9,766.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
301	VIC Viction	$ 0.05635	$0.06	$0.05	$9,017.18	$545.64万	1.51%	1.51
302	GHST Aavegotchi	$ 0.07362	$0.08	$0.07	$2,730.14	$332.00万	0.53%	0.53
303	ALPINE Alpine F1® Team Fan Token	$ 0.4516	$0.45	$0.36	$2,204.61	$513.02万	1.02%	1.02
304	QUICK Quickswap[New]	$ 0.0109	$0.01	$0.01	$2,557.01	$577.70万	-1.12%	-1.12
305	IDEX IDEX Token	$ 0.002377	$0.00	$0.01	$3,024.46	$160.18万	-1.36%	-1.36
306	HIGH Highstreet	$ 0.2215	$0.25	$0.12	$21.34万	$689.73万	1.93%	1.93
307	BEL Bella	$ 0.10831	$0.11	$0.09	$795.81	$519.89万	0.64%	0.64
308	YGG Yield Guild Games	$ 0.04149	$0.04	$0.03	$7.06万	$482.66万	1.76%	1.76
309	DEGO Dego Finance	$ 0.02699	$0.04	$0.14	$67.11万	$38.23万	4.24%	4.24
310	BADGER Badger DAO	$ 0.451	$0.51	$0.34	$1.40万	$565.53万	-1.5%	-1.5
311	BLZ Bluzelle	$ 0.009383	$0.01	$0.01	$13.42万	$305.55万	-1.4%	-1.4
312	COS Contentos	$ 0.0011693	$0.00	$0.00	$1,848.69	$486.53万	-0.01%	-0.01
313	NFP NFPrompt	$ 0.0159	$0.02	$0.02	$4.70万	$397.50万	-0.56%	-0.56
314	BICO Biconomy	$ 0.02694	$0.03	$0.02	$2.15万	$463.91万	0.26%	0.26
315	ATA Automata	$ 0.010109	$0.01	$0.01	$3.97万	$336.51万	2.84%	2.84
316	PIXEL Pixels	$ 0.008349	$0.01	$0.00	$3.48万	$643.74万	-0.54%	-0.54
317	MAV Maverick Protocol	$ 0.01569	$0.02	$0.01	$1,929.23	$392.25万	0.64%	0.64
318	REN Republic Protocol	$ 0.003063	$0.00	$0.00	$2,421.73	$306.01万	0.55%	0.55
319	BOBA Boba Network	$ 0.02291	$0.02	$0.02	$3,316.16	$393.19万	0.13%	0.13
320	NTRN Neutron	$ 0.00314	$0.00	$0.01	$12.28万	$87.67万	-1.35%	-1.35
321	ACE Fusionist	$ 0.1237	$0.12	$0.11	$5,365.39	$271.76万	3.51%	3.51
322	AE 阿姨币	$ 0.00742	$0.01	$0.00	$1,510.64	$263.71万	-3.67%	-3.67
323	MBOX MOBOX	$ 0.013099	$0.01	$0.02	$4,693.07	$230.72万	2.57%	2.57
324	HFT Hashflow	$ 0.014476	$0.01	$0.01	$7.60万	$275.42万	-1.19%	-1.19
325	ALICE My Neighbor Alice	$ 0.15173	$0.15	$0.10	$4.30万	$464.29万	4.79%	4.79
326	$MATH TokenLOGO$ MATH MATH Token	$ 0.02602	$0.03	$0.03	$6,456.64	$297.55万	1.36%	1.36
327	AI Sleepless AI	$ 0.01708	$0.02	$0.02	$24.93万	$240.72万	-5.79%	-5.79
328	BTS 比特股	$ 0.0011073	$0.00	$0.00	$1.32万	$331.61万	5.06%	5.06
329	ASR AS Roma Fan Token	$ 1.277	$1.30	$0.95	$4,124.84	$276.32万	-0.23%	-0.23
330	RSS3 RSS3	$ 0.005682	$0.01	$0.01	$1,536.15	$198.99万	-0.31%	-0.31
331	REI REI Network	$ 0.002964	$0.00	$0.00	$793.19	$281.58万	-0.8%	-0.8
332	ALPHA Stella	$ 0.0004251	$0.00	$0.00	$1.88万	$33.92万	16.05%	16.05
333	SAGA Saga	$ 0.017675	$0.02	$0.03	$2.24万	$159.08万	2.94%	2.94
334	MULTI Multichain	$ 0.1968	$0.21	$0.18	$1,485.26	$286.17万	-1.3%	-1.3
335	XAI Xai	$ 0.01095	$0.01	$0.01	$1.57万	$303.44万	1.48%	1.48
336	RDNT Radiant Capital	$ 0.001836	$0.00	$0.00	$5.18万	$87.43万	-0.21%	-0.21
337	PSG Paris Saint-Germain	$ 0.804	$0.81	$0.47	$7,187.88	$308.87万	0.13%	0.13
338	ATM Atletico de Madrid Fan Token	$ 1.1512	$1.19	$0.76	$1,058.49	$240.25万	-2.05%	-2.05
339	CITY Manchester City Fan Token	$ 0.6511	$0.66	$0.40	$890.25	$280.91万	0.72%	0.72
340	PORTAL Portal	$ 0.011694	$0.01	$0.01	$1.47万	$195.45万	1.88%	1.88
341	KDA Kadena	$ 0.010385	$0.01	$0.01	$5,600.07	$220.09万	-2.48%	-2.48
342	PERP Perpetual Protocol	$ 0.02569	$0.03	$0.02	$1.01万	$191.33万	-0.73%	-0.73
343	YFII DFI.Money	$ 30.14	$37.20	$38.85	$3.44万	$116.33万	-13.76%	-13.76
344	ACM AC Milan Fan Token	$ 0.4283	$0.44	$0.29	$581.67	$134.54万	-1.51%	-1.51
345	OPUL Opulous	$ 0.00004247	$0.00	$0.00	$3,073.32	$9,664.65	-5.55%	-5.55
346	HOOK Hooked Protocol	$ 0.008089	$0.01	$0.02	$2,311.44	$40.45万	-2.25%	-2.25

加载更多