C最新价格_C今日美元价格_CK线图 - 第 11 页

Chainbase(C)

$0.09913

≈ ￥0.67

-2.89% ($0.14913)

更新于：2026-06-04 17:07:04

更新于：2026-06-04 17:07:04

24H最高 $0.1088

24H交易量 3.31万

今日开盘 $-0.05

24H最低 $0.09053

流通市值 $1,586.08万

最低日期 2026-02-06

历史最低 $0.046716

最高日期 2025-07-18

历史最高 $0.5442

24H最高 $0.1088

24H最低 $0.09053

24H交易量 3.31万

流通市值 $1,586.08万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 18.5916	$21.46	$0.92	$987.76万	$4.49亿	-5.28%	-5.28
502	QUBIC QUBIC	$ 0.0000004749	$0.00	$0.00	$17.90万	$5,457.53万	1.66%	1.66
503	NPC Non-Playable Coin	$ 0.004941	$0.01	$0.01	$10.03万	$3,603.07万	-5.39%	-5.39
504	LINEA Linea	$ 0.002874	$0.00	$0.00	$8.92万	$4,449.57万	-4.07%	-4.07
505	JELLYJELLY Jelly-My-Jelly	$ 0.06047	$0.07	$0.00	$40.22万	$6,046.99万	1.66%	1.66
506	VAI Vai	$ 0.00354	$0.00	$0.72	$4,718.79	$19.17万	-6.84%	-6.84
507	MEW cat in a dogs world	$ 0.0004265	$0.00	$0.00	$5.05万	$3,791.11万	-7.24%	-7.24
508	RED RedStone	$ 0.10706	$0.12	$0.15	$2.48万	$2,997.68万	-7.79%	-7.79
509	VENOM Venom	$ 0.01465	$0.02	$0.03	$3.99万	$2,689.74万	-2.52%	-2.52
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04355	$0.05	$0.04	$10.96万	$4,311.33万	-7.75%	-7.75
511	DESO Decentralized Social	$ 3.498	$3.58	$2.69	$2,638.65	$3,107.81万	-2.39%	-2.39
512	RATS $rats	$ 0.00003102	$0.00	$0.00	$7.15万	$3,102.00万	-7.95%	-7.95
513	CHEEL Cheelee	$ 0.3999	$0.42	$0.38	$29.57万	$4,835.67万	-2.98%	-2.98
514	MBG MultiBank Group	$ 0.2955	$0.30	$0.29	$2.85万	$4,758.91万	-0.06%	-0.06
515	POPCAT Popcat (SOL)	$ 0.0478	$0.05	$0.04	$4.22万	$4,684.27万	-7.45%	-7.45
516	GRASS Grass	$ 0.4287	$0.53	$0.16	$83.29万	$1.05亿	-8.72%	-8.72
517	AT 先知币	$ 0.12354	$0.13	$0.00	$2.14万	$3,706.20万	0.25%	0.25
518	VANA Vana	$ 1.221	$1.34	$1.20	$11.73万	$3,673.26万	-6.29%	-6.29
519	GWEI ETHGas	$ 0.09944	$0.11	$0.02	$64.90万	$1.74亿	-0.43%	-0.43
520	PNUT Peanut the Squirrel	$ 0.04564	$0.05	$0.04	$8.75万	$4,563.36万	-7.83%	-7.83
521	EIGEN EigenLayer	$ 0.1924	$0.22	$0.18	$35.66万	$4,520.97万	-7.23%	-7.23
522	JOC Japan Open Chain	$ 0.03381	$0.04	$0.03	$1,037.44	$3,381.00万	-4.57%	-4.57
523	PUFF Puff The Dragon	$ 0.07188	$0.07	$0.06	$162.77	$4,232.93万	-0.38%	-0.38
524	NXPC Nexpace	$ 0.4188	$0.43	$0.22	$8.34万	$7,079.40万	-1.34%	-1.34
525	BABYDOGE 宝贝狗	$ 0.0000000003584	$0.00	$0.00	$14.05万	$4,125.66万	-4.88%	-4.88
526	ALE Project Ailey	$ 0.26	$0.26	$0.26	$1.19万	$4,284.58万	-0.19%	-0.19
527	GOHOME GOHOME	$ 77.93	$80.82	$76.50	$2.25万	$3,895.68万	-2.48%	-2.48
528	ARRR 海盗链	$ 0.3708	$0.44	$0.01	$1.26万	$6,420.07万	-2.29%	-2.29
529	LA Lagrange	$ 0.0823	$0.10	$0.16	$2.62万	$1,588.39万	-13.56%	-13.56
530	PURR PURR	$ 0.12383	$0.15	$0.04	$1.33万	$7,407.15万	-6.41%	-6.41
531	SNEK Snek	$ 0.0003685	$0.00	$0.00	$5.77万	$2,739.21万	-3.33%	-3.33
532	TAG Tagger	$ 0.001211	$0.00	$0.00	$52.39万	$1.31亿	0.99%	0.99
533	AVNT Avantis	$ 0.12795	$0.14	$0.17	$4.38万	$2,622.98万	-5.72%	-5.72
534	BTR Bitlayer	$ 0.02125	$0.02	$0.02	$17.60万	$555.90万	-7.88%	-7.88
535	ETHW EthereumPoW	$ 0.2667	$0.30	$0.28	$9.17万	$3,214.38万	-3.99%	-3.99
536	ZAMA Zama	$ 0.03199	$0.03	$0.02	$22.96万	$7,037.80万	-5.77%	-5.77
537	SKYAI SKYAI	$ 0.16941	$0.18	$0.01	$861.53万	$1.69亿	12.16%	12.16
538	DAG Constellation	$ 0.00774	$0.01	$0.01	$11.68万	$2,211.94万	-3.8%	-3.8
539	WEMIX WEMIX	$ 0.2657	$0.28	$0.12	$16.19万	$3,274.32万	-1.99%	-1.99
540	EGL1 EGL1	$ 0.01404	$0.01	$0.02	$5.29万	$1,404.00万	-4.68%	-4.68
541	RAI Rai Reflex Index	$ 2.587	$3.05	$0.95	$955.19	$2,865.74万	-12.54%	-12.54
542	SPK Spark	$ 0.01978	$0.02	$0.02	$4.04万	$3,362.60万	-6.56%	-6.56
543	SWFTC 速币	$ 0.003151	$0.00	$0.00	$1.89万	$3,151.00万	0.6%	0.6
544	MAGATRUMP MAGA Trump	$ 0.03129	$0.03	$0.03	$39.65万	$3,129.00万	1.75%	1.75
545	BORA BORA	$ 0.0293	$0.03	$0.00	$1.80万	$2,717.58万	-3.93%	-3.93
546	BREV Brevis	$ 0.09401	$0.10	$0.11	$4.46万	$2,350.25万	-9.69%	-9.69
547	AT APRO	$ 0.12354	$0.13	$0.08	$2.14万	$2,841.42万	0.25%	0.25
548	CFG Centrifuge	$ 0.24543	$0.27	$0.07	$23.62万	$1.14亿	-4.76%	-4.76
549	OPEN Openledger	$ 0.20016	$0.22	$0.14	$7.12万	$4,313.45万	-9.01%	-9.01
550	OMI Ecomi	$ 0.00017803	$0.00	$0.00	$6.72万	$4,706.79万	2.02%	2.02