CATI最新价格_CATI今日美元价格_CATIK线图 - 第 34 页

Catizen(CATI)

$0.05972

≈ ￥0.4

-0.25% ($-0.02028)

更新于：2026-06-16 04:16:57

更新于：2026-06-16 04:16:57

24H最高 $0.06103

24H交易量 9.42万

今日开盘 $0.08

24H最低 $0.05926

流通市值 $1,709.29万

最低日期 2025-10-11

历史最低 $0.036726

最高日期 2024-12-04

历史最高 $0.6276

24H最高 $0.06103

24H最低 $0.05926

24H交易量 9.42万

流通市值 $1,709.29万

今日开盘 $0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1651	APE APEcoin	$ 0.13145	$0.14	$0.00	$17.72万	$42.06万	6.11%	6.11
1652	ROUTE Router Protocol	$ 0.0002099	$0.00	$0.00	$9,535.57	$1,565.91	0.09%	0.09
1653	Y8U Y8U	$ 0.0002543	$0.00	$0.00	$71.56	$7,196.69	1.55%	1.55
1654	SHM Shardeum	$ 0.00003707	$0.00	$0.00	$3.33万	$2,965.60	-1.14%	-1.14
1655	GCOIN Galaxy Fight Club	$ 0.0055033	$0.01	$0.00	$1,486.09	$7.50万	5.29%	5.29
1656	YBDBD Yabba Dabba Doo	$ 0.000000697	$0.00	$0.00	$618.85	$5,715.40	-0.42%	-0.42
1657	HYPER HyperChain X	$ 0.07416	$0.08	$0.00	$3.84万	$1,135.19万	4.53%	4.53
1658	GROK Grok	$ 0.0003277	$0.00	$0.00	$1.41万	$32.77亿	16.91%	16.91
1659	PRARE PolkaRARE	$ 0.0042178	$0.00	$0.00	$1,656.35	$2.36万	24.51%	24.51
1660	MGT Moongate	$ 0.00040547	$0.00	$0.00	$1.01万	$2.86万	3.11%	3.11
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 131.9	$136.00	$100.37	$40.19万	$6,014.64	5.42%	5.42
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 168.97	$178.60	$217.87	$23.50万	$4,067.11	-1.22%	-1.22
1663	PRIMAL Primal Token	$ 0.000022043	$0.00	$0.00	$520.79	$5,455.64	-3.31%	-3.31
1664	RECT ReflectionAI	$ 0.0004128	$0.00	$0.00	$46.67	$5,572.80	-0.57%	-0.57
1665	AI Chat AI	$ 0.02217	$0.02	$0.00	$2.73万	$208.84万	2.4%	2.4
1666	ORO Operon Origins	$ 0.0016373	$0.00	$0.00	$1,014.56	$1.30万	11.7%	11.7
1667	L1 Lamina1	$ 0.006317	$0.01	$0.00	$2,094.00	$9,532.35	27.61%	27.61
1668	NC Nodecoin	$ 0.0003483	$0.00	$0.00	$2.59万	$1,184.22	-8.36%	-8.36
1669	DHV DeHive	$ 0.046541	$0.05	$0.01	$1,192.05	$9,308.20	8.07%	8.07
1670	WOJAK Wojak	$ 0.000000069	$0.00	$0.00	$7.38万	$4,789.98	27.04%	27.04
1671	M MetaVerse-M	$ 2.9294	$3.04	$0.00	$5.09万	$2,924.85万	-1.37%	-1.37
1672	BYN Beyond Finance	$ 0.0034922	$0.00	$0.00	$1,969.92	$1.22万	8.96%	8.96
1673	AGI Agility	$ 0.005809	$0.01	$0.00	$5.69万	$4.66万	7.47%	7.47
1674	FIRE Fire Protocol	$ 0.0023574	$0.00	$0.00	$1,678.84	$8,840.25	8.57%	8.57
1675	BLUE Blue Swap	$ 0.01216	$0.01	$0.01	$19.51万	$3,259.96	6.2%	6.2
1676	TRALA TRALA	$ 0.0006085	$0.00	$0.00	$1,597.12	$8,092.11	-14.78%	-14.78
1677	NODE NodeOps	$ 0.008785	$0.01	$0.01	$663.65	$871.46	-6.24%	-6.24
1678	QUICK Quickswap	$ 0.007109	$0.01	$0.01	$4.60万	$1,135.68	-10.48%	-10.48
1679	CORE cVault.finance	$ 0.02936	$0.03	$0.07	$8.97万	$293.60	6.06%	6.06
1680	SFI saffron.finance	$ 0.00435	$0.00	$0.01	$1,711.33	$308.96	0.92%	0.92
1681	YCT Youclout	$ 0.00025885	$0.00	$0.00	$1,217.57	$4,314.17	0.23%	0.23
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.48	$5.63	$9.78	$1,948.14	$174.76	11.81%	11.81
1683	ARCH Archimedes Finance	$ 0.0004909	$0.00	$0.00	$0.00	$35.61	0%	0
1684	NOOT NOOT	$ 0.000226	$0.00	$0.00	$3,468.15	$950.76亿	13.04%	13.04
1685	MEME MEME	$ 0.000614	$0.00	$0.00	$16.72万	$57.72	-2.38%	-2.38
1686	MEME Meme	$ 0.000614	$0.00	$0.00	$16.72万	$17.19	-2.38%	-2.38
1687	AT 绝艺通证	$ 0.12951	$0.15	$0.00	$3.21万	$1,614.85万	-9.96%	-9.96