≈
￥1.08
-3.84% ($0.2188)
更新于：2026-06-19 01:05:54
更新于：2026-06-19 01:05:54
24H最高 $0.16625
24H交易量 60.02万
今日开盘 $-0.06
24H最低 $0.15827
流通市值 $58.95亿
最低日期 2025-12-06
历史最低 $0.058731
最高日期 2026-02-01
历史最高 $0.1947
24H最高 $0.16625
24H最低 $0.15827
24H交易量 60.02万
流通市值 $58.95亿
今日开盘 $-0.06
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.014799 |
$0.02 |
$0.00 |
$56.94万 |
$3,255.78万 |
17.81% |
17.81 |
| 752 |
|
$
0.00494 |
$0.01 |
$0.00 |
$430.65 |
$494.00万 |
-1.18% |
-1.18 |
| 753 |
|
$
0.03295 |
$0.03 |
$0.04 |
$6.21万 |
$626.05万 |
-1.93% |
-1.93 |
| 754 |
|
$
0.0008085 |
$0.00 |
$0.00 |
$234.92万 |
$604.94万 |
11.62% |
11.62 |
| 755 |
|
$
0.02477 |
$0.02 |
$0.03 |
$1.63万 |
$656.41万 |
0.69% |
0.69 |
| 756 |
|
$
0.0101466 |
$0.01 |
$0.00 |
$2,129.79 |
$1,014.66万 |
-0.03% |
-0.03 |
| 757 |
|
$
0.037297 |
$0.04 |
$0.01 |
$7.65万 |
$895.13万 |
-4.64% |
-4.64 |
| 758 |
|
$
0.000006174 |
$0.00 |
$0.00 |
$2.14万 |
$556.99万 |
0.09% |
0.09 |
| 759 |
|
$
0.005746 |
$0.01 |
$0.01 |
$3.28万 |
$245.51万 |
-2.54% |
-2.54 |
| 760 |
|
$
0.0009005 |
$0.00 |
$0.00 |
$4.16万 |
$189.11万 |
0.27% |
0.27 |
| 761 |
|
$
0.02174 |
$0.02 |
$0.01 |
$38.86万 |
$880.32万 |
-6.09% |
-6.09 |
| 762 |
|
$
0.3848 |
$0.40 |
$0.55 |
$6,454.80 |
$487.15万 |
-2.97% |
-2.97 |
| 763 |
|
$
0.006513 |
$0.01 |
$0.00 |
$11.84万 |
$414.05万 |
-1.09% |
-1.09 |
| 764 |
|
$
0.09832 |
$0.10 |
$0.05 |
$1,886.23 |
$1,573.12万 |
2.36% |
2.36 |
| 765 |
|
$
0.2503 |
$0.26 |
$0.43 |
$2.52万 |
$434.37万 |
0.36% |
0.36 |
| 766 |
|
$
0.00000001917 |
$0.00 |
$0.00 |
$14.61万 |
$758.53万 |
-0.26% |
-0.26 |
| 767 |
|
$
0.01521 |
$0.02 |
$0.00 |
$173.20万 |
$1,867.79万 |
8.96% |
8.96 |
| 768 |
|
$
0.0006354 |
$0.00 |
$0.00 |
$4.57万 |
$1,208.10万 |
4.73% |
4.73 |
| 769 |
|
$
0.02595 |
$0.03 |
$0.03 |
$1.70万 |
$700.65万 |
-0.91% |
-0.91 |
| 770 |
|
$
0.002253 |
$0.00 |
$0.00 |
$1.17万 |
$475.24万 |
-1.57% |
-1.57 |
| 771 |
|
$
0.03498 |
$0.04 |
$0.03 |
$9,164.00 |
$349.80万 |
-2.83% |
-2.83 |
| 772 |
|
$
0.009531 |
$0.01 |
$0.02 |
$3.49万 |
$295.71万 |
3.06% |
3.06 |
| 773 |
|
$
0.002453 |
$0.00 |
$0.00 |
$4.88万 |
$367.95万 |
-8.26% |
-8.26 |
| 774 |
|
$
0.01111 |
$0.01 |
$0.05 |
$3,773.36 |
$182.39万 |
56.21% |
56.21 |
| 775 |
|
$
0.0289 |
$0.03 |
$0.04 |
$50.31万 |
$523.88万 |
35.74% |
35.74 |
| 776 |
|
$
0.007293 |
$0.01 |
$0.01 |
$48.55 |
$729.30万 |
-0.32% |
-0.32 |
| 777 |
|
$
0.028988 |
$0.03 |
$0.00 |
$24.51万 |
$2,837.36万 |
27.81% |
27.81 |
| 778 |
|
$
0.00002685 |
$0.00 |
$0.00 |
$6,739.01 |
$21.59万 |
-3.1% |
-3.1 |
| 779 |
|
$
0.003942 |
$0.00 |
$0.00 |
$5,548.18 |
$473.04万 |
-1.74% |
-1.74 |
| 780 |
|
$
0.0008888 |
$0.00 |
$0.00 |
$259.28 |
$266.64万 |
-0.21% |
-0.21 |
| 781 |
|
$
0.00006885 |
$0.00 |
$0.00 |
$1.40万 |
$465.56万 |
-1.1% |
-1.1 |
| 782 |
|
$
0.0004402 |
$0.00 |
$0.00 |
$600.78 |
$396.32万 |
-0.11% |
-0.11 |
| 783 |
|
$
0.000004718 |
$0.00 |
$0.00 |
$7,575.28 |
$471.80万 |
-1.64% |
-1.64 |
| 784 |
|
$
0.005729 |
$0.01 |
$0.00 |
$6.16万 |
$572.90万 |
6.58% |
6.58 |
| 785 |
|
$
0.01369 |
$0.01 |
$0.04 |
$9,264.04 |
$246.42万 |
-0.72% |
-0.72 |
| 786 |
|
$
0.03109 |
$0.03 |
$0.00 |
$4,141.31 |
$3,109.00万 |
-3.2% |
-3.2 |
| 787 |
|
$
0.661 |
$0.68 |
$0.27 |
$29.13万 |
$1,623.93万 |
4.55% |
4.55 |
| 788 |
|
$
0.001538 |
$0.00 |
$0.00 |
$2,011.93 |
$456.23万 |
-2.96% |
-2.96 |
| 789 |
|
$
0.0006322 |
$0.00 |
$0.00 |
$5.59万 |
$482.77万 |
-2.04% |
-2.04 |
| 790 |
|
$
0.003715 |
$0.00 |
$0.00 |
$9,056.53 |
$378.89万 |
-2.95% |
-2.95 |
| 791 |
|
$
0.00738 |
$0.01 |
$0.01 |
$8.75万 |
$738.00万 |
3.08% |
3.08 |
| 792 |
|
$
0.008955 |
$0.01 |
$0.01 |
$8,002.05 |
$399.55万 |
-0.24% |
-0.24 |
| 793 |
|
$
0.02846 |
$0.03 |
$0.04 |
$2.58万 |
$461.76万 |
1.57% |
1.57 |
| 794 |
|
$
0.002344 |
$0.00 |
$0.00 |
$4,461.69 |
$539.12万 |
-0.72% |
-0.72 |
| 795 |
|
$
0.01772 |
$0.02 |
$0.03 |
$1.81万 |
$258.71万 |
-1.11% |
-1.11 |
| 796 |
|
$
0.021638 |
$0.02 |
$0.02 |
$20.48万 |
$849.92万 |
-1.41% |
-1.41 |
| 797 |
|
$
0.0003313 |
$0.00 |
$0.00 |
$13.60万 |
$755.24万 |
-10.72% |
-10.72 |
